| Nov 02 2018 |
5702 |
347.8 |
| Oct 26 2018 |
5554 |
347.8 |
| Oct 19 2018 |
5579 |
347.8 |
| Oct 12 2018 |
5557 |
347.8 |
| Oct 05 2018 |
5413 |
347.8 |
| Sep 28 2018 |
5433 |
347.8 |
| Sep 21 2018 |
5437 |
347.8 |
| Sep 14 2018 |
5366 |
347.8 |
| Sep 07 2018 |
5394 |
347.8 |
| Aug 31 2018 |
5353 |
347.8 |
| Aug 24 2018 |
5332 |
347.8 |
| Aug 17 2018 |
5334 |
347.8 |
| Aug 10 2018 |
5336 |
347.8 |
| Aug 03 2018 |
5345 |
347.8 |
| Jul 27 2018 |
5350 |
347.8 |
| Jul 20 2018 |
5355 |
347.8 |
| Jul 13 2018 |
5356 |
347.8 |
| Jul 06 2018 |
5348 |
347.8 |
| Jun 29 2018 |
5385 |
347.8 |
| Jun 22 2018 |
5385 |
347.8 |
| Jun 15 2018 |
5392 |
347.8 |
| Jun 08 2018 |
5402 |
347.8 |
| Jun 01 2018 |
5396 |
347.8 |
| May 25 2018 |
5412 |
347.8 |
| May 18 2018 |
5412 |
347.8 |
| May 11 2018 |
5422 |
347.8 |
| May 04 2018 |
5453 |
347.8 |
| Apr 27 2018 |
5450 |
347.8 |
| Apr 20 2018 |
5465 |
347.8 |
| Apr 13 2018 |
5463 |
347.8 |
| Apr 06 2018 |
5463 |
347.8 |
| Mar 30 2018 |
5463 |
347.8 |
| Mar 23 2018 |
5463 |
347.8 |
| Mar 16 2018 |
5459 |
347.8 |
| Mar 09 2018 |
5459 |
347.8 |
| Mar 02 2018 |
5459 |
347.8 |
| Feb 23 2018 |
5462 |
347.8 |
| Feb 16 2018 |
5471 |
347.8 |
| Feb 09 2018 |
5467 |
347.8 |
| Feb 02 2018 |
5483 |
347.8 |
| Jan 26 2018 |
5501 |
347.8 |
| Jan 19 2018 |
5489 |
347.8 |
| Jan 12 2018 |
5242 |
347.8 |
| Jan 05 2018 |
5436 |
347.8 |
| Dec 29 2017 |
5436 |
347.8 |
| Dec 22 2017 |
5434 |
347.8 |
| Dec 15 2017 |
5420 |
347.8 |
| Dec 08 2017 |
5556 |
347.8 |
| Dec 01 2017 |
5569 |
347.8 |
| Nov 24 2017 |
5594 |
347.8 |
| Nov 17 2017 |
5576 |
347.8 |
| Nov 10 2017 |
5697 |
347.8 |
