| Apr 26 2024 |
1974 |
321.27 |
| Apr 25 2024 |
1974 |
321.27 |
| Apr 18 2024 |
1974 |
321.27 |
| Apr 11 2024 |
1974 |
321.27 |
| Apr 04 2024 |
1974 |
321.27 |
| Mar 28 2024 |
1974 |
321.27 |
| Mar 21 2024 |
1974 |
321.27 |
| Mar 14 2024 |
1974 |
321.27 |
| Mar 07 2024 |
1974 |
321.27 |
| Feb 29 2024 |
1974 |
321.27 |
| Feb 22 2024 |
1976 |
321.27 |
| Feb 15 2024 |
1978 |
321.27 |
| Feb 08 2024 |
1979 |
321.27 |
| Feb 01 2024 |
1983 |
321.27 |
| Jan 25 2024 |
1985 |
321.27 |
| Jan 18 2024 |
1990 |
321.27 |
| Jan 11 2024 |
1965 |
321.27 |
| Jan 04 2024 |
1977 |
321.27 |
| Dec 28 2023 |
1989 |
321.27 |
| Dec 21 2023 |
1987 |
321.27 |
| Dec 14 2023 |
1994 |
321.27 |
| Dec 07 2023 |
1965 |
321.27 |
| Nov 30 2023 |
1990 |
321.27 |
| Nov 23 2023 |
1943 |
321.27 |
| Nov 16 2023 |
1981 |
321.27 |
| Nov 09 2023 |
2191 |
330.46 |
| Nov 02 2023 |
2503 |
343.28 |
| Oct 26 2023 |
2412 |
340.27 |
| Oct 19 2023 |
2418 |
340.27 |
| Oct 12 2023 |
2360 |
340.27 |
| Oct 05 2023 |
2431 |
342.42 |
| Sep 28 2023 |
2406 |
342.03 |
| Sep 21 2023 |
2411 |
342.03 |
| Sep 14 2023 |
2426 |
342.03 |
| Sep 07 2023 |
2426 |
342.03 |
| Aug 31 2023 |
2429 |
342.03 |
| Aug 24 2023 |
2428 |
342.03 |
| Aug 17 2023 |
2424 |
342.03 |
| Aug 10 2023 |
2424 |
342.03 |
| Aug 03 2023 |
2430 |
342.03 |
| Jul 27 2023 |
2425 |
342.03 |
| Jul 20 2023 |
2390 |
342.03 |
| Jul 13 2023 |
2390 |
342.03 |
| Jul 06 2023 |
2383 |
342.03 |
| Jun 29 2023 |
2384 |
342.03 |
| Jun 22 2023 |
2384 |
342.03 |
| Jun 15 2023 |
2384 |
342.03 |
| Jun 08 2023 |
2387 |
342.03 |
| Jun 01 2023 |
2383 |
342.03 |
| May 25 2023 |
2378 |
342.03 |
| May 18 2023 |
2378 |
342.03 |
| May 11 2023 |
2378 |
342.03 |
| May 04 2023 |
2378 |
342.03 |
| Apr 27 2023 |
2380 |
342.03 |
| Apr 20 2023 |
2380 |
342.03 |
| Apr 13 2023 |
2380 |
342.03 |
| Apr 06 2023 |
2383 |
342.03 |
| Mar 30 2023 |
2384 |
342.03 |
| Mar 23 2023 |
2384 |
342.03 |
| Mar 16 2023 |
2384 |
342.03 |
| Mar 09 2023 |
2384 |
342.03 |
| Mar 02 2023 |
2383 |
342.03 |
| Feb 23 2023 |
2383 |
342.03 |
| Feb 16 2023 |
2388 |
342.03 |
| Feb 09 2023 |
2393 |
342.03 |
| Feb 02 2023 |
2397 |
342.03 |
| Jan 26 2023 |
2393 |
342.03 |
| Jan 19 2023 |
2380 |
342.03 |
| Jan 12 2023 |
2340 |
342.03 |
| Jan 05 2023 |
2368 |
342.03 |
| Dec 29 2022 |
2371 |
342.03 |
| Dec 22 2022 |
3612 |
342.03 |
| Dec 15 2022 |
3596 |
342.03 |
| Dec 08 2022 |
3582 |
342.03 |
| Dec 01 2022 |
3544 |
342.03 |
| Nov 24 2022 |
3774 |
347.65 |
| Nov 17 2022 |
3702 |
347.65 |
| Nov 10 2022 |
3997 |
357.92 |
| Nov 03 2022 |
3620 |
351.53 |
| Oct 27 2022 |
3196 |
347.61 |
| Oct 20 2022 |
3159 |
348.72 |
| Oct 13 2022 |
3156 |
350.33 |
| Oct 06 2022 |
3482 |
362.48 |
| Sep 29 2022 |
3417 |
362.48 |
| Sep 22 2022 |
3405 |
362.48 |
| Sep 15 2022 |
3354 |
362.48 |
| Sep 08 2022 |
3352 |
362.48 |
| Sep 01 2022 |
3353 |
362.48 |
| Aug 25 2022 |
3343 |
362.48 |
| Aug 18 2022 |
3341 |
362.48 |
| Aug 11 2022 |
3350 |
362.48 |
| Aug 04 2022 |
3339 |
362.48 |
| Jul 28 2022 |
3339 |
362.48 |
| Jul 21 2022 |
3339 |
362.48 |
| Jul 14 2022 |
3339 |
362.48 |
| Jul 07 2022 |
3339 |
362.48 |
| Jun 30 2022 |
3339 |
362.48 |
| Jun 23 2022 |
3329 |
362.48 |
| Jun 16 2022 |
3329 |
362.48 |
| Jun 09 2022 |
3332 |
362.48 |
| Jun 02 2022 |
3332 |
362.48 |
| May 26 2022 |
3331 |
362.48 |
| May 19 2022 |
3331 |
362.48 |
| May 12 2022 |
3331 |
362.48 |
| May 05 2022 |
3331 |
362.48 |
| Apr 28 2022 |
3327 |
362.48 |
| Apr 21 2022 |
3327 |
362.48 |
| Apr 14 2022 |
3327 |
362.48 |
| Apr 07 2022 |
3327 |
362.48 |
| Mar 31 2022 |
3327 |
362.48 |
| Mar 24 2022 |
3327 |
362.48 |
| Mar 17 2022 |
3323 |
362.48 |
| Mar 10 2022 |
3323 |
362.48 |
| Mar 03 2022 |
3323 |
362.48 |
| Feb 24 2022 |
3316 |
362.48 |
| Feb 17 2022 |
3323 |
362.48 |
| Feb 10 2022 |
3326 |
362.48 |
| Feb 03 2022 |
3333 |
362.48 |
| Jan 27 2022 |
3338 |
362.48 |
| Jan 20 2022 |
3237 |
362.48 |
| Jan 13 2022 |
3270 |
362.48 |
| Jan 06 2022 |
3387 |
362.48 |
| Dec 30 2021 |
3406 |
362.48 |
| Dec 23 2021 |
3419 |
362.48 |
| Dec 16 2021 |
3429 |
362.48 |
| Dec 09 2021 |
3469 |
362.48 |
| Dec 02 2021 |
3537 |
362.48 |
| Nov 25 2021 |
3569 |
362.48 |
| Nov 18 2021 |
3603 |
362.9 |
| Nov 11 2021 |
4546 |
390.59 |
| Nov 04 2021 |
4636 |
390.59 |
| Oct 28 2021 |
5578 |
410.29 |
| Oct 21 2021 |
6132 |
425.69 |
| Oct 14 2021 |
6209 |
425.69 |
| Oct 07 2021 |
7119 |
453.68 |
| Sep 30 2021 |
6755 |
439.86 |
| Sep 23 2021 |
7349 |
453.01 |
| Sep 16 2021 |
7190 |
443.58 |
| Sep 09 2021 |
6968 |
435.21 |
| Sep 02 2021 |
6583 |
422.78 |
| Aug 26 2021 |
6598 |
422.78 |
| Aug 19 2021 |
6608 |
422.78 |
| Aug 12 2021 |
6624 |
422.78 |
| Aug 05 2021 |
6637 |
422.78 |
| Jul 29 2021 |
6641 |
422.78 |
| Jun 03 2021 |
7478 |
422.78 |
| Nov 13 2020 |
6671 |
418.99 |
| Nov 06 2020 |
9591 |
463.42 |
| Oct 30 2020 |
10547 |
467.18 |
| Oct 23 2020 |
11177 |
465.02 |
| Oct 16 2020 |
11767 |
465.02 |
| Oct 09 2020 |
12987 |
473.46 |
| Oct 02 2020 |
11877 |
453.01 |
| Sep 25 2020 |
12138 |
453.01 |
| Sep 18 2020 |
11699 |
443.58 |
| Sep 11 2020 |
11205 |
435.21 |
| Sep 04 2020 |
10382 |
422.78 |
| Aug 28 2020 |
10456 |
422.78 |
| Aug 21 2020 |
10497 |
422.78 |
| Aug 14 2020 |
10506 |
422.78 |
| Aug 07 2020 |
10601 |
422.78 |
| Jul 31 2020 |
10647 |
422.78 |
| Jul 24 2020 |
10647 |
422.78 |
| Jul 17 2020 |
10663 |
422.78 |
| Jul 10 2020 |
10689 |
422.78 |
| Jul 03 2020 |
10731 |
422.78 |
| Jun 26 2020 |
10731 |
422.78 |
| Jun 19 2020 |
10731 |
422.78 |
| Jun 12 2020 |
10737 |
422.78 |
| Jun 05 2020 |
10755 |
422.78 |
| May 29 2020 |
10767 |
422.78 |
| May 22 2020 |
10805 |
422.78 |
| May 15 2020 |
10805 |
422.78 |
| May 08 2020 |
10814 |
422.78 |
| May 01 2020 |
10819 |
422.78 |
| Apr 24 2020 |
10854 |
422.78 |
| Apr 17 2020 |
10854 |
422.78 |
| Apr 10 2020 |
10854 |
422.78 |
| Apr 03 2020 |
10854 |
422.78 |
| Mar 27 2020 |
10854 |
422.78 |
| Mar 20 2020 |
10863 |
422.78 |
| Mar 13 2020 |
10863 |
422.78 |
| Mar 06 2020 |
10863 |
422.78 |
| Feb 28 2020 |
10850 |
422.78 |
| Feb 21 2020 |
10894 |
422.78 |
| Feb 14 2020 |
10897 |
422.78 |
| Feb 07 2020 |
10918 |
422.78 |
| Jan 31 2020 |
10938 |
422.78 |
| Jan 24 2020 |
10603 |
422.78 |
| Jan 17 2020 |
10633 |
422.78 |
| Jan 10 2020 |
11189 |
422.78 |
| Jan 03 2020 |
11103 |
422.78 |
| Dec 27 2019 |
11112 |
422.78 |
| Dec 20 2019 |
11125 |
422.78 |
| Dec 13 2019 |
11178 |
422.78 |
| Dec 06 2019 |
11025 |
422.78 |
| Nov 29 2019 |
11268 |
422.78 |
| Nov 22 2019 |
11325 |
422.78 |
| Nov 15 2019 |
10897 |
417.17 |
| Nov 08 2019 |
9692 |
402.28 |
| Nov 01 2019 |
8166 |
384.37 |
| Oct 25 2019 |
8110 |
384.37 |
| Oct 18 2019 |
7932 |
384.37 |
| Oct 11 2019 |
8033 |
384.37 |
| Oct 04 2019 |
7908 |
382.03 |
| Sep 27 2019 |
7882 |
382.03 |
| Sep 20 2019 |
7583 |
379.92 |
| Sep 13 2019 |
7509 |
378.1 |
| Sep 06 2019 |
7320 |
378.1 |
| Aug 30 2019 |
7348 |
378.1 |
| Aug 23 2019 |
7358 |
378.1 |
| Aug 16 2019 |
7313 |
378.1 |
| Aug 09 2019 |
7313 |
378.1 |
| Aug 02 2019 |
7316 |
378.1 |
| Jul 26 2019 |
7319 |
378.1 |
| Jul 19 2019 |
7333 |
378.1 |
| Jul 12 2019 |
7340 |
378.1 |
| Jul 05 2019 |
7349 |
378.1 |
| Jun 28 2019 |
7365 |
378.1 |
| Jun 21 2019 |
7379 |
378.1 |
| Jun 14 2019 |
7374 |
378.1 |
| Jun 07 2019 |
7374 |
378.1 |
| May 31 2019 |
7385 |
378.1 |
| May 24 2019 |
7383 |
378.1 |
| May 17 2019 |
7401 |
378.1 |
| May 10 2019 |
7398 |
378.1 |
| May 03 2019 |
7402 |
378.1 |
| Apr 26 2019 |
7398 |
378.1 |
| Apr 19 2019 |
7400 |
378.1 |
| Apr 12 2019 |
7402 |
378.1 |
| Apr 05 2019 |
7402 |
378.1 |
| Mar 29 2019 |
7402 |
378.1 |
| Mar 22 2019 |
7400 |
378.1 |
| Mar 15 2019 |
7407 |
378.1 |
| Mar 08 2019 |
7379 |
378.1 |
| Mar 01 2019 |
7382 |
378.1 |
| Feb 22 2019 |
7376 |
378.1 |
| Feb 15 2019 |
7391 |
378.1 |
| Feb 08 2019 |
7372 |
378.1 |
| Feb 01 2019 |
7393 |
378.1 |
| Jan 25 2019 |
7394 |
378.1 |
| Jan 18 2019 |
7102 |
378.1 |
| Jan 11 2019 |
7510 |
378.1 |
| Jan 04 2019 |
7576 |
378.1 |
| Dec 28 2018 |
7588 |
378.1 |
| Dec 21 2018 |
7528 |
378.1 |
| Dec 14 2018 |
7539 |
378.1 |
| Dec 07 2018 |
7628 |
378.1 |
| Nov 30 2018 |
7598 |
376.38 |
| Nov 23 2018 |
7648 |
376.38 |
| Nov 16 2018 |
7747 |
376.38 |
| Nov 09 2018 |
8050 |
381.26 |
| Nov 02 2018 |
8943 |
391.32 |
| Oct 26 2018 |
8861 |
392.75 |
| Oct 19 2018 |
8814 |
391.9 |
| Oct 12 2018 |
9421 |
399.57 |
| Oct 05 2018 |
11113 |
420.15 |
| Sep 28 2018 |
10081 |
408.84 |
| Sep 21 2018 |
10658 |
415.05 |
| Sep 14 2018 |
10494 |
415.05 |
| Sep 07 2018 |
10456 |
415.05 |
| Aug 31 2018 |
10382 |
415.05 |
| Aug 24 2018 |
10342 |
415.05 |
| Aug 17 2018 |
10335 |
415.05 |
| Aug 10 2018 |
10339 |
415.05 |
| Aug 03 2018 |
10355 |
415.05 |
| Jul 27 2018 |
10363 |
415.05 |
| Jul 20 2018 |
10373 |
415.05 |
| Jul 13 2018 |
10371 |
415.05 |
| Jul 06 2018 |
10359 |
415.05 |
| Jun 29 2018 |
10409 |
415.05 |
| Jun 22 2018 |
10409 |
415.05 |
| Jun 15 2018 |
10425 |
415.05 |
| Jun 08 2018 |
10440 |
415.05 |
| Jun 01 2018 |
10435 |
415.05 |
| May 25 2018 |
10448 |
415.05 |
| May 18 2018 |
10432 |
415.05 |
| May 11 2018 |
10452 |
415.05 |
| May 04 2018 |
10497 |
415.05 |
| Apr 27 2018 |
10493 |
415.05 |
| Apr 20 2018 |
10523 |
415.05 |
| Apr 13 2018 |
10519 |
415.05 |
| Apr 06 2018 |
10519 |
415.05 |
| Mar 30 2018 |
10517 |
415.05 |
| Mar 23 2018 |
10517 |
415.05 |
| Mar 16 2018 |
10510 |
415.05 |
| Mar 09 2018 |
10510 |
415.05 |
| Mar 02 2018 |
10513 |
415.05 |
| Feb 23 2018 |
10513 |
415.05 |
| Feb 16 2018 |
10521 |
415.05 |
| Feb 09 2018 |
10518 |
415.05 |
| Feb 02 2018 |
10537 |
415.05 |
| Jan 26 2018 |
10567 |
415.05 |
| Jan 19 2018 |
10542 |
415.05 |
| Jan 12 2018 |
10208 |
415.05 |
| Jan 05 2018 |
10457 |
415.05 |
| Dec 29 2017 |
10470 |
415.05 |
| Dec 22 2017 |
10461 |
415.05 |
| Dec 15 2017 |
10426 |
415.05 |
| Dec 08 2017 |
10645 |
415.05 |
| Dec 01 2017 |
10732 |
415.05 |
| Nov 24 2017 |
10758 |
415.05 |
| Nov 17 2017 |
10703 |
414.05 |
| Nov 10 2017 |
10962 |
414.05 |
| Nov 03 2017 |
9970 |
403.19 |
| Oct 27 2017 |
9886 |
403.19 |
| Oct 20 2017 |
9501 |
399.12 |
| Oct 13 2017 |
9335 |
399.12 |
| Oct 06 2017 |
9245 |
398.8 |
| Sep 29 2017 |
10023 |
407.65 |
| Sep 22 2017 |
10360 |
411.26 |
| Sep 15 2017 |
10677 |
414.33 |
| Sep 08 2017 |
10609 |
414.33 |
| Sep 01 2017 |
10620 |
414.33 |
| Aug 25 2017 |
10641 |
414.33 |
| Aug 18 2017 |
10662 |
414.33 |
| Aug 11 2017 |
10613 |
414.33 |
| Aug 04 2017 |
10634 |
414.33 |
| Jul 28 2017 |
10633 |
414.33 |
| Jul 21 2017 |
10654 |
414.33 |
| Jul 14 2017 |
10659 |
414.33 |
| Jul 07 2017 |
10655 |
414.33 |
| Jun 30 2017 |
10667 |
414.33 |
| Jun 23 2017 |
10664 |
414.33 |
| Jun 16 2017 |
10667 |
414.33 |
| Jun 09 2017 |
10639 |
414.33 |
| Jun 02 2017 |
10636 |
414.33 |
| May 26 2017 |
10516 |
414.33 |
| May 19 2017 |
10538 |
414.33 |
| May 12 2017 |
10494 |
414.33 |
| May 05 2017 |
10467 |
414.33 |
| Apr 28 2017 |
10454 |
414.33 |
| Apr 21 2017 |
10437 |
414.33 |
| Apr 14 2017 |
10448 |
414.33 |
| Apr 07 2017 |
10449 |
414.33 |
| Mar 31 2017 |
10449 |
414.33 |
| Mar 24 2017 |
10450 |
414.33 |
| Mar 17 2017 |
10440 |
414.33 |
| Mar 10 2017 |
10451 |
414.33 |
| Mar 03 2017 |
10451 |
414.33 |
| Feb 24 2017 |
10456 |
414.33 |
| Feb 17 2017 |
10471 |
414.33 |
| Feb 10 2017 |
10490 |
414.33 |
| Feb 03 2017 |
10482 |
414.33 |
| Jan 27 2017 |
10495 |
414.33 |
| Jan 20 2017 |
10511 |
414.33 |
| Jan 13 2017 |
10519 |
414.33 |
| Jan 06 2017 |
10695 |
414.33 |
| Dec 30 2016 |
10759 |
414.33 |
| Dec 23 2016 |
10753 |
414.33 |
| Dec 16 2016 |
10795 |
414.33 |
| Dec 09 2016 |
10843 |
414.33 |
| Dec 02 2016 |
11003 |
414.33 |
| Nov 25 2016 |
10929 |
414.33 |
| Nov 18 2016 |
11014 |
414.33 |
| Nov 11 2016 |
12171 |
424.23 |
| Nov 04 2016 |
12158 |
424.23 |
| Oct 28 2016 |
12388 |
427.62 |
| Oct 21 2016 |
12487 |
427.62 |
| Oct 14 2016 |
12520 |
428.97 |
| Oct 07 2016 |
9284 |
397.45 |
| Sep 30 2016 |
10639 |
411.81 |
| Sep 23 2016 |
7311 |
376.49 |
| Sep 16 2016 |
6128 |
362.26 |
| Sep 09 2016 |
6133 |
362.26 |
| Sep 02 2016 |
6103 |
362.26 |
| Aug 26 2016 |
6113 |
362.26 |
| Aug 19 2016 |
5957 |
362.26 |
| Aug 12 2016 |
5948 |
362.26 |
| Aug 05 2016 |
5961 |
362.26 |
| Jul 29 2016 |
5962 |
362.26 |
| Jul 22 2016 |
5948 |
362.26 |
| Jun 28 2016 |
5949 |
362.26 |
| Jun 21 2016 |
5964 |
362.26 |
| Jun 14 2016 |
5964 |
362.26 |
| Jun 07 2016 |
5964 |
362.26 |
| May 31 2016 |
5964 |
362.26 |
| May 24 2016 |
5964 |
362.26 |
| May 17 2016 |
5960 |
362.26 |
| May 10 2016 |
5960 |
362.26 |
| May 03 2016 |
5960 |
362.26 |
| Apr 26 2016 |
5960 |
362.26 |
| Apr 19 2016 |
5955 |
362.26 |
| Apr 12 2016 |
5970 |
362.26 |
| Apr 05 2016 |
5970 |
362.26 |
| Mar 29 2016 |
5970 |
362.26 |
| Mar 22 2016 |
5969 |
362.26 |
| Mar 15 2016 |
5966 |
362.26 |
| Mar 08 2016 |
5972 |
362.26 |
| Mar 01 2016 |
5968 |
362.26 |
| Feb 23 2016 |
5963 |
362.26 |
| Feb 16 2016 |
5935 |
362.26 |
| Feb 09 2016 |
5935 |
362.26 |
| Feb 02 2016 |
5898 |
362.26 |
| Jan 26 2016 |
5912 |
362.26 |
| Jan 19 2016 |
5918 |
362.26 |
| Jan 12 2016 |
5625 |
362.26 |
| Jan 05 2016 |
5843 |
362.26 |
| Dec 29 2015 |
5837 |
362.26 |
| Dec 22 2015 |
5772 |
362.26 |
| Dec 15 2015 |
5759 |
363.01 |
| Dec 08 2015 |
5865 |
363.01 |
| Dec 01 2015 |
5799 |
363.01 |
| Nov 24 2015 |
5759 |
363.01 |
| Nov 17 2015 |
5555 |
363.01 |
| Nov 10 2015 |
6374 |
375.06 |
| Nov 03 2015 |
5976 |
369.22 |
| Oct 27 2015 |
6167 |
372.01 |
| Oct 20 2015 |
6109 |
372.01 |
| Oct 13 2015 |
5872 |
372.09 |
| Oct 06 2015 |
6214 |
376.34 |
| Sep 29 2015 |
6271 |
376.34 |
| Sep 22 2015 |
30268 |
376.34 |
| Sep 15 2015 |
8478 |
377.72 |
| Sep 14 2015 |
6209 |
377.72 |
| Sep 07 2015 |
6233 |
377.72 |
| Aug 31 2015 |
6201 |
377.72 |
| Aug 24 2015 |
6167 |
377.72 |
| Aug 17 2015 |
6172 |
377.72 |
| Aug 10 2015 |
6179 |
377.72 |
| Aug 03 2015 |
6179 |
377.72 |
| Jul 27 2015 |
6179 |
377.72 |
| Jul 20 2015 |
6179 |
377.72 |
| Jul 13 2015 |
6179 |
377.72 |
| Jul 06 2015 |
6179 |
377.72 |
| Jun 29 2015 |
6179 |
377.72 |
| Jun 22 2015 |
6179 |
377.72 |
| Jun 15 2015 |
6179 |
377.72 |
| Jun 08 2015 |
6235 |
377.72 |
| Jun 01 2015 |
6235 |
377.72 |
| May 25 2015 |
6235 |
377.72 |
| May 18 2015 |
6235 |
377.72 |
| May 11 2015 |
6235 |
377.72 |
| May 04 2015 |
6235 |
377.72 |
| Apr 27 2015 |
6232 |
377.72 |
| Apr 20 2015 |
6225 |
377.72 |
| Apr 13 2015 |
6224 |
377.72 |
| Apr 06 2015 |
6230 |
377.72 |
| Mar 30 2015 |
6230 |
377.72 |
| Mar 23 2015 |
6241 |
377.72 |
| Mar 16 2015 |
6237 |
377.72 |
| Mar 09 2015 |
6237 |
377.72 |
| Mar 02 2015 |
6234 |
377.72 |
| Feb 23 2015 |
6178 |
377.72 |
| Feb 16 2015 |
6179 |
377.72 |
| Feb 09 2015 |
6186 |
377.72 |
| Feb 02 2015 |
6190 |
377.72 |
| Jan 26 2015 |
6195 |
377.72 |
| Jan 19 2015 |
6178 |
377.72 |
| Jan 12 2015 |
6090 |
377.72 |
| Jan 05 2015 |
6293 |
377.72 |
| Dec 29 2014 |
6278 |
377.72 |
| Dec 22 2014 |
6304 |
377.72 |
| Dec 15 2014 |
6182 |
377.72 |
| Dec 08 2014 |
6236 |
377.72 |
| Dec 01 2014 |
6258 |
377.72 |
| Nov 24 2014 |
6667 |
382.94 |
| Nov 17 2014 |
6699 |
382.94 |
| Nov 10 2014 |
6568 |
380.52 |
| Nov 03 2014 |
6279 |
377.28 |
| Oct 27 2014 |
6286 |
377.28 |
| Oct 20 2014 |
5062 |
357.51 |
| Oct 13 2014 |
4990 |
357.51 |
| Oct 06 2014 |
4997 |
357.51 |
| Sep 29 2014 |
5058 |
357.51 |
| Sep 22 2014 |
5081 |
357.51 |
| Sep 15 2014 |
5056 |
357.51 |
| Sep 08 2014 |
5085 |
357.51 |
| Sep 01 2014 |
4910 |
354.05 |
| Aug 25 2014 |
4917 |
354.05 |
| Aug 18 2014 |
4919 |
354.05 |
| Aug 11 2014 |
4919 |
354.05 |
| Aug 04 2014 |
4919 |
354.05 |
| Jul 28 2014 |
4919 |
354.05 |
| Jul 21 2014 |
4928 |
354.05 |
| Jul 14 2014 |
4928 |
354.05 |
| Jul 07 2014 |
4928 |
354.05 |
| Jun 30 2014 |
4928 |
354.05 |
| Jun 23 2014 |
4927 |
354.05 |
| Jun 16 2014 |
4927 |
354.05 |
| Jun 09 2014 |
4927 |
354.05 |
| Jun 02 2014 |
4927 |
354.05 |
| May 26 2014 |
4927 |
354.05 |
| May 19 2014 |
4927 |
354.05 |
| May 12 2014 |
4926 |
354.05 |
| May 05 2014 |
4926 |
354.05 |
| Apr 28 2014 |
4927 |
354.05 |
| Apr 21 2014 |
4927 |
354.05 |
| Apr 14 2014 |
4936 |
354.05 |
| Apr 07 2014 |
4936 |
354.05 |
| Mar 31 2014 |
4937 |
354.05 |
| Mar 24 2014 |
4937 |
354.05 |
| Mar 17 2014 |
4937 |
354.05 |
| Mar 10 2014 |
4937 |
354.05 |
| Mar 03 2014 |
4937 |
354.05 |
| Feb 24 2014 |
4936 |
354.05 |
| Feb 17 2014 |
4939 |
354.05 |
| Feb 10 2014 |
4935 |
354.05 |
| Feb 03 2014 |
4929 |
354.05 |
| Jan 27 2014 |
4977 |
354.05 |
| Jan 20 2014 |
4959 |
354.05 |
| Jan 13 2014 |
4834 |
354.05 |
| Jan 06 2014 |
4798 |
354.05 |
| Dec 30 2013 |
4860 |
354.05 |
| Dec 23 2013 |
4706 |
354.05 |
| Dec 16 2013 |
4641 |
354.05 |
| Dec 09 2013 |
4641 |
354.05 |
| Dec 02 2013 |
4737 |
354.05 |
| Nov 25 2013 |
5196 |
360.06 |
| Nov 18 2013 |
5821 |
369.25 |
| Nov 11 2013 |
5766 |
369.25 |
| Nov 04 2013 |
7836 |
398.27 |
| Oct 28 2013 |
7428 |
392.56 |
| Oct 21 2013 |
6917 |
387.96 |
| Oct 14 2013 |
7938 |
402.38 |
| Oct 07 2013 |
7922 |
402.38 |
| Sep 30 2013 |
8841 |
413.78 |
| Sep 23 2013 |
9046 |
416.08 |
| Sep 16 2013 |
9288 |
418.73 |
| Sep 09 2013 |
9318 |
418.73 |
| Sep 02 2013 |
9387 |
418.73 |
| Aug 26 2013 |
9357 |
418.73 |
| Aug 19 2013 |
9371 |
418.73 |
| Aug 12 2013 |
9370 |
418.73 |
| Aug 05 2013 |
9372 |
418.73 |
| Jul 29 2013 |
9373 |
418.73 |
| Jul 22 2013 |
9404 |
418.73 |
| Jul 15 2013 |
9404 |
418.73 |
| Jul 08 2013 |
9404 |
418.73 |
| Jul 01 2013 |
9404 |
418.73 |
| Jun 24 2013 |
9404 |
418.73 |
| Jun 17 2013 |
9404 |
418.73 |
| Jun 10 2013 |
9404 |
418.73 |
| Jun 03 2013 |
9404 |
418.73 |
| May 27 2013 |
9404 |
418.73 |
| May 20 2013 |
9404 |
418.73 |
| May 13 2013 |
9404 |
418.73 |
| May 06 2013 |
9404 |
418.73 |
| Apr 29 2013 |
9404 |
418.73 |
| Apr 22 2013 |
9384 |
418.73 |
| Apr 15 2013 |
9393 |
418.73 |
| Apr 08 2013 |
9393 |
418.73 |
| Apr 01 2013 |
9392 |
418.73 |
| Mar 25 2013 |
9390 |
418.73 |
| Mar 18 2013 |
9390 |
418.73 |
| Mar 11 2013 |
9390 |
418.73 |
| Mar 04 2013 |
9390 |
418.73 |
| Feb 25 2013 |
9390 |
418.73 |
| Feb 18 2013 |
9397 |
418.73 |
| Feb 11 2013 |
9407 |
418.73 |
| Feb 04 2013 |
9375 |
418.73 |
| Jan 28 2013 |
9420 |
418.73 |
| Jan 21 2013 |
9429 |
418.73 |
| Jan 14 2013 |
9506 |
418.73 |
| Jan 07 2013 |
9469 |
418.73 |
| Dec 31 2012 |
9480 |
418.73 |
| Dec 24 2012 |
9473 |
418.73 |
| Dec 17 2012 |
9488 |
418.73 |
| Dec 10 2012 |
9381 |
418.73 |
| Dec 03 2012 |
9522 |
418.73 |
| Nov 26 2012 |
9450 |
418.73 |
| Nov 19 2012 |
9519 |
418.73 |
| Nov 12 2012 |
10371 |
427.76 |
| Nov 05 2012 |
11469 |
440.24 |
| Oct 29 2012 |
11588 |
440.24 |
| Oct 22 2012 |
11386 |
437.8 |
| Oct 15 2012 |
11838 |
443.88 |
| Oct 02 2012 |
12992 |
459.42 |
| Sep 26 2012 |
12964 |
459.42 |
| Sep 20 2012 |
12844 |
459.42 |
| Sep 13 2012 |
14098 |
475.85 |
| Jan 19 2012 |
18682 |
543.13 |
| Dec 29 2011 |
18555 |
543.09 |
| Dec 13 2011 |
18335 |
543.07 |
| Dec 09 2011 |
18363 |
543.06 |
| Dec 01 2011 |
18383 |
543.05 |
| Nov 25 2011 |
18621 |
543.04 |
| Nov 17 2011 |
18585 |
543.03 |
| Nov 10 2011 |
14436 |
487.54 |
| Nov 04 2011 |
16554 |
513.21 |
| Oct 28 2011 |
18393 |
538.53 |
| Oct 21 2011 |
17443 |
523.99 |
| Oct 14 2011 |
17313 |
523.99 |
| Oct 07 2011 |
16969 |
523.99 |
| Sep 30 2011 |
16809 |
523.99 |
| Sep 27 2011 |
16407 |
523.99 |
| Sep 23 2011 |
16311 |
523.99 |
| Sep 16 2011 |
15760 |
523.99 |
| Sep 09 2011 |
15341 |
523.99 |
| Jan 13 2011 |
15123 |
523.99 |
| Dec 28 2010 |
15344 |
523.99 |
| Dec 14 2010 |
15192 |
523.99 |
| Dec 03 2010 |
15338 |
523.99 |
| Nov 26 2010 |
15359 |
523.99 |
| Nov 19 2010 |
15236 |
523.99 |
| Nov 12 2010 |
10685 |
464.2 |
| Nov 04 2010 |
1817 |
289.36 |
| Oct 28 2010 |
1728 |
289.36 |
| Oct 22 2010 |
1697 |
289.36 |
| Oct 14 2010 |
1639 |
289.36 |
| Oct 05 2010 |
1585 |
289.36 |
| Sep 29 2010 |
3375 |
352.6 |
| Sep 24 2010 |
3250 |
352.6 |
| Sep 17 2010 |
3157 |
352.6 |
| Sep 10 2010 |
3115 |
352.6 |
| Aug 15 2010 |
1363 |
289.36 |
| Jan 29 2010 |
3153 |
352.6 |
| Jan 15 2010 |
3120 |
352.6 |
| Jan 08 2010 |
3025 |
352.6 |
| Dec 18 2009 |
2834 |
352.6 |
| Dec 09 2009 |
2796 |
352.6 |
| Dec 04 2009 |
2733 |
352.6 |
| Nov 27 2009 |
2762 |
352.6 |
| Nov 20 2009 |
2672 |
352.6 |
| Nov 13 2009 |
4805 |
415.84 |
| Nov 06 2009 |
4770 |
415.84 |
| Oct 30 2009 |
2547 |
337.51 |
| Oct 23 2009 |
3638 |
375.12 |
| Oct 16 2009 |
3625 |
375.12 |
| Oct 09 2009 |
3612 |
375.12 |
| Oct 02 2009 |
1111 |
272.22 |
| Sep 25 2009 |
1064 |
272.22 |
| Sep 18 2009 |
1064 |
272.22 |
| Sep 11 2009 |
1062 |
272.22 |
| Jan 30 2009 |
1044 |
272.22 |
| Jan 09 2009 |
995 |
272.22 |
| Dec 18 2008 |
932 |
272.22 |
| Dec 12 2008 |
928 |
272.22 |
| Dec 05 2008 |
916 |
272.22 |
| Nov 28 2008 |
908 |
272.22 |
| Nov 21 2008 |
904 |
272.22 |
| Nov 14 2008 |
858 |
272.22 |
| Nov 07 2008 |
966 |
285.27 |
| Oct 31 2008 |
881 |
285.27 |
| Oct 24 2008 |
886 |
285.27 |
| Oct 17 2008 |
847 |
285.27 |
| Oct 10 2008 |
803 |
285.27 |
