| Nov 18 2021 |
12371 |
713.94 |
| Nov 11 2021 |
12903 |
713.94 |
| Nov 04 2021 |
12931 |
713.94 |
| Oct 28 2021 |
12651 |
666.01 |
| Oct 21 2021 |
12989 |
666.01 |
| Oct 14 2021 |
13186 |
666.01 |
| Oct 07 2021 |
12789 |
666.01 |
| Sep 30 2021 |
11764 |
675.47 |
| Sep 23 2021 |
12057 |
675.47 |
| Sep 16 2021 |
12374 |
673.45 |
| Sep 09 2021 |
12587 |
673.45 |
| Sep 02 2021 |
12877 |
673.45 |
| Aug 26 2021 |
12922 |
673.45 |
| Aug 19 2021 |
12954 |
673.45 |
| Aug 12 2021 |
12979 |
673.45 |
| Aug 05 2021 |
12999 |
673.45 |
| Jul 29 2021 |
13005 |
673.45 |
| Jun 03 2021 |
13078 |
673.45 |
| Nov 20 2020 |
14163 |
713.94 |
| Nov 13 2020 |
16236 |
713.94 |
| Nov 06 2020 |
17872 |
713.94 |
| Oct 30 2020 |
18795 |
666.01 |
| Oct 23 2020 |
20522 |
666.01 |
| Oct 16 2020 |
21917 |
666.01 |
| Oct 09 2020 |
23144 |
666.01 |
| Oct 02 2020 |
24382 |
675.47 |
| Sep 25 2020 |
25119 |
675.47 |
| Sep 18 2020 |
25813 |
673.45 |
| Sep 11 2020 |
26381 |
673.45 |
| Sep 04 2020 |
26976 |
673.45 |
| Aug 28 2020 |
27273 |
673.45 |
| Aug 21 2020 |
27362 |
673.45 |
| Aug 14 2020 |
27400 |
673.45 |
| Aug 07 2020 |
27605 |
673.45 |
| Jul 31 2020 |
27735 |
673.45 |
| Jul 24 2020 |
27735 |
673.45 |
| Jul 17 2020 |
27765 |
673.45 |
| Jul 10 2020 |
27814 |
673.45 |
| Jul 03 2020 |
27928 |
673.45 |
| Jun 26 2020 |
27928 |
673.45 |
| Jun 19 2020 |
27928 |
673.45 |
| Jun 12 2020 |
27947 |
673.45 |
| Jun 05 2020 |
27996 |
673.45 |
| May 29 2020 |
28030 |
673.45 |
| May 22 2020 |
28097 |
673.45 |
| May 15 2020 |
28099 |
673.45 |
| May 08 2020 |
28117 |
673.45 |
| May 01 2020 |
28128 |
673.45 |
| Apr 24 2020 |
28215 |
673.45 |
| Apr 17 2020 |
28216 |
673.45 |
| Apr 10 2020 |
28216 |
673.45 |
| Apr 03 2020 |
28216 |
673.45 |
| Mar 27 2020 |
28216 |
673.45 |
| Mar 20 2020 |
28235 |
673.45 |
| Mar 13 2020 |
28235 |
673.45 |
| Mar 06 2020 |
28235 |
673.45 |
| Feb 28 2020 |
28224 |
673.45 |
| Feb 21 2020 |
28300 |
673.45 |
| Feb 14 2020 |
28309 |
673.45 |
| Feb 07 2020 |
28336 |
673.45 |
| Jan 31 2020 |
28356 |
673.45 |
| Jan 24 2020 |
27905 |
673.45 |
| Jan 17 2020 |
27989 |
673.45 |
| Jan 10 2020 |
28772 |
673.45 |
| Jan 03 2020 |
28579 |
673.45 |
| Dec 27 2019 |
28592 |
673.45 |
| Dec 20 2019 |
28641 |
673.45 |
| Dec 13 2019 |
28722 |
673.45 |
| Dec 06 2019 |
28658 |
673.45 |
| Nov 29 2019 |
29341 |
673.45 |
| Nov 22 2019 |
27912 |
634.93 |
| Nov 15 2019 |
27310 |
617.3 |
| Nov 08 2019 |
26725 |
599.82 |
| Nov 01 2019 |
27563 |
608.76 |
| Oct 25 2019 |
27724 |
608.76 |
| Oct 18 2019 |
27214 |
608.76 |
| Oct 11 2019 |
27645 |
608.76 |
| Oct 04 2019 |
27719 |
608.76 |
| Sep 27 2019 |
25710 |
580.4 |
| Sep 20 2019 |
25380 |
580.4 |
| Sep 13 2019 |
25260 |
580.4 |
| Sep 06 2019 |
24747 |
580.4 |
| Aug 30 2019 |
24835 |
580.4 |
| Aug 23 2019 |
24856 |
580.4 |
| Aug 16 2019 |
24626 |
580.4 |
| Aug 09 2019 |
24626 |
580.4 |
| Aug 02 2019 |
24640 |
580.4 |
| Jul 26 2019 |
24657 |
580.4 |
| Jul 19 2019 |
24671 |
580.4 |
| Jul 12 2019 |
24715 |
580.4 |
| Jul 05 2019 |
24729 |
580.4 |
| Jun 28 2019 |
24782 |
580.4 |
| Jun 21 2019 |
24812 |
580.4 |
| Jun 14 2019 |
24805 |
580.4 |
| Jun 07 2019 |
24782 |
580.4 |
| May 31 2019 |
24816 |
580.4 |
| May 24 2019 |
24820 |
580.4 |
| May 17 2019 |
24861 |
580.4 |
| May 10 2019 |
24851 |
580.4 |
| May 03 2019 |
24880 |
580.4 |
| Apr 26 2019 |
24874 |
580.4 |
| Apr 19 2019 |
24875 |
580.4 |
| Apr 12 2019 |
24881 |
580.4 |
| Apr 05 2019 |
24881 |
580.4 |
| Mar 29 2019 |
24882 |
580.4 |
| Mar 22 2019 |
24863 |
580.4 |
| Mar 15 2019 |
24872 |
580.4 |
| Mar 08 2019 |
24782 |
580.4 |
| Mar 01 2019 |
24790 |
580.4 |
| Feb 22 2019 |
24783 |
580.4 |
| Feb 15 2019 |
24792 |
580.4 |
| Feb 08 2019 |
24754 |
580.4 |
| Feb 01 2019 |
24781 |
580.4 |
| Jan 25 2019 |
24795 |
580.4 |
| Jan 18 2019 |
24274 |
580.4 |
| Jan 11 2019 |
24996 |
580.4 |
| Jan 04 2019 |
25140 |
580.4 |
| Dec 28 2018 |
25055 |
580.4 |
| Dec 21 2018 |
24875 |
580.4 |
| Dec 14 2018 |
25051 |
580.4 |
| Dec 07 2018 |
25361 |
580.4 |
| Nov 30 2018 |
25680 |
580.4 |
| Nov 23 2018 |
26520 |
587.65 |
| Nov 16 2018 |
28896 |
612.64 |
| Nov 09 2018 |
29794 |
622.66 |
| Nov 02 2018 |
29776 |
618.85 |
| Oct 26 2018 |
29676 |
618.85 |
| Oct 19 2018 |
29884 |
618.85 |
| Oct 12 2018 |
29648 |
618.85 |
| Oct 05 2018 |
28447 |
605.63 |
| Sep 28 2018 |
30406 |
632.32 |
| Sep 21 2018 |
30527 |
632.32 |
| Sep 14 2018 |
30132 |
632.32 |
| Sep 07 2018 |
29880 |
632.32 |
| Aug 31 2018 |
29579 |
632.32 |
| Aug 24 2018 |
29481 |
632.32 |
| Aug 17 2018 |
29472 |
632.32 |
| Aug 10 2018 |
29490 |
632.32 |
| Aug 03 2018 |
29525 |
632.32 |
| Jul 27 2018 |
29543 |
632.32 |
| Jul 20 2018 |
29572 |
632.32 |
| Jul 13 2018 |
29575 |
632.32 |
| Jul 06 2018 |
29551 |
632.32 |
| Jun 29 2018 |
29636 |
632.32 |
| Jun 22 2018 |
29636 |
632.32 |
| Jun 15 2018 |
29658 |
632.32 |
| Jun 08 2018 |
29697 |
632.32 |
| Jun 01 2018 |
29672 |
632.32 |
| May 25 2018 |
29709 |
632.32 |
| May 18 2018 |
29649 |
632.32 |
| May 11 2018 |
29679 |
632.32 |
| May 04 2018 |
29805 |
632.32 |
| Apr 27 2018 |
29790 |
632.32 |
| Apr 20 2018 |
29859 |
632.32 |
| Apr 13 2018 |
29847 |
632.32 |
| Apr 06 2018 |
29847 |
632.32 |
| Mar 30 2018 |
29846 |
632.32 |
| Mar 23 2018 |
29846 |
632.32 |
| Mar 16 2018 |
29826 |
632.32 |
| Mar 09 2018 |
29826 |
632.32 |
| Mar 02 2018 |
29834 |
632.32 |
| Feb 23 2018 |
29827 |
632.32 |
| Feb 16 2018 |
29844 |
632.32 |
| Feb 09 2018 |
29834 |
632.32 |
| Feb 02 2018 |
29860 |
632.32 |
| Jan 26 2018 |
29891 |
632.32 |
| Jan 19 2018 |
29775 |
632.32 |
| Jan 12 2018 |
29297 |
632.32 |
| Jan 05 2018 |
29470 |
632.32 |
| Dec 29 2017 |
29567 |
632.32 |
| Dec 22 2017 |
29556 |
632.32 |
| Dec 15 2017 |
29594 |
632.32 |
| Dec 08 2017 |
30052 |
632.32 |
| Dec 01 2017 |
30380 |
632.32 |
| Nov 24 2017 |
31468 |
650.42 |
| Nov 17 2017 |
31865 |
650.42 |
| Nov 10 2017 |
32359 |
643.73 |
