| Nov 29 2019 |
21530 |
538.94 |
| Nov 22 2019 |
21664 |
538.94 |
| Nov 15 2019 |
21890 |
538.94 |
| Nov 08 2019 |
22224 |
538.94 |
| Nov 01 2019 |
22356 |
538.94 |
| Oct 25 2019 |
22472 |
538.94 |
| Oct 18 2019 |
21989 |
538.94 |
| Oct 11 2019 |
22317 |
538.94 |
| Oct 04 2019 |
22426 |
538.94 |
| Sep 27 2019 |
22367 |
538.94 |
| Sep 20 2019 |
22048 |
538.94 |
| Sep 13 2019 |
21773 |
536.37 |
| Sep 06 2019 |
21311 |
536.37 |
| Aug 30 2019 |
21393 |
536.37 |
| Aug 23 2019 |
21418 |
536.37 |
| Aug 16 2019 |
21228 |
536.37 |
| Aug 09 2019 |
21228 |
536.37 |
| Aug 02 2019 |
21241 |
536.37 |
| Jul 26 2019 |
21256 |
536.37 |
| Jul 19 2019 |
21272 |
536.37 |
| Jul 12 2019 |
21316 |
536.37 |
| Jul 05 2019 |
21330 |
536.37 |
| Jun 28 2019 |
21379 |
536.37 |
| Jun 21 2019 |
21407 |
536.37 |
| Jun 14 2019 |
21402 |
536.37 |
| Jun 07 2019 |
21385 |
536.37 |
| May 31 2019 |
21422 |
536.37 |
| May 24 2019 |
21431 |
536.37 |
| May 17 2019 |
21467 |
536.37 |
| May 10 2019 |
21456 |
536.37 |
| May 03 2019 |
21470 |
536.37 |
| Apr 26 2019 |
21464 |
536.37 |
| Apr 19 2019 |
21466 |
536.37 |
| Apr 12 2019 |
21473 |
536.37 |
| Apr 05 2019 |
21473 |
536.37 |
| Mar 29 2019 |
21474 |
536.37 |
| Mar 22 2019 |
21462 |
536.37 |
| Mar 15 2019 |
21470 |
536.37 |
| Mar 08 2019 |
21385 |
536.37 |
| Mar 01 2019 |
21387 |
536.37 |
| Feb 22 2019 |
21379 |
536.37 |
| Feb 15 2019 |
21387 |
536.37 |
| Feb 08 2019 |
21350 |
536.37 |
| Feb 01 2019 |
21378 |
536.37 |
| Jan 25 2019 |
21392 |
536.37 |
| Jan 18 2019 |
20892 |
536.37 |
| Jan 11 2019 |
21572 |
536.37 |
| Jan 04 2019 |
21719 |
536.37 |
| Dec 28 2018 |
21660 |
536.37 |
| Dec 21 2018 |
21514 |
536.37 |
| Dec 14 2018 |
21648 |
536.37 |
| Dec 07 2018 |
21886 |
536.37 |
| Nov 30 2018 |
24771 |
567.64 |
| Nov 23 2018 |
25050 |
567.64 |
| Nov 16 2018 |
27095 |
587.33 |
| Nov 09 2018 |
27295 |
587.33 |
| Nov 02 2018 |
28142 |
596.49 |
| Oct 26 2018 |
28023 |
596.49 |
| Oct 19 2018 |
28221 |
596.49 |
| Oct 12 2018 |
28016 |
596.49 |
| Oct 05 2018 |
27745 |
596.49 |
| Sep 28 2018 |
27837 |
596.49 |
| Sep 21 2018 |
27919 |
596.49 |
| Sep 14 2018 |
29113 |
617.39 |
| Sep 07 2018 |
28856 |
617.39 |
| Aug 31 2018 |
28557 |
617.39 |
| Aug 24 2018 |
28473 |
617.39 |
| Aug 17 2018 |
28462 |
617.39 |
| Aug 10 2018 |
28478 |
617.39 |
| Aug 03 2018 |
28513 |
617.39 |
| Jul 27 2018 |
28532 |
617.39 |
| Jul 20 2018 |
28561 |
617.39 |
| Jul 13 2018 |
28562 |
617.39 |
| Jul 06 2018 |
28533 |
617.39 |
| Jun 29 2018 |
28614 |
617.39 |
| Jun 22 2018 |
28614 |
617.39 |
| Jun 15 2018 |
28638 |
617.39 |
| Jun 08 2018 |
28676 |
617.39 |
| Jun 01 2018 |
28653 |
617.39 |
| May 25 2018 |
28687 |
617.39 |
| May 18 2018 |
28626 |
617.39 |
| May 11 2018 |
28656 |
617.39 |
| May 04 2018 |
28777 |
617.39 |
| Apr 27 2018 |
28764 |
617.39 |
| Apr 20 2018 |
28834 |
617.39 |
| Apr 13 2018 |
28826 |
617.39 |
| Apr 06 2018 |
28826 |
617.39 |
| Mar 30 2018 |
28825 |
617.39 |
| Mar 23 2018 |
28825 |
617.39 |
| Mar 16 2018 |
28805 |
617.39 |
| Mar 09 2018 |
28805 |
617.39 |
| Mar 02 2018 |
28813 |
617.39 |
| Feb 23 2018 |
28806 |
617.39 |
| Feb 16 2018 |
28823 |
617.39 |
| Feb 09 2018 |
28812 |
617.39 |
| Feb 02 2018 |
28837 |
617.39 |
| Jan 26 2018 |
28870 |
617.39 |
| Jan 19 2018 |
28759 |
617.39 |
| Jan 12 2018 |
28284 |
617.39 |
| Jan 05 2018 |
28471 |
617.39 |
| Dec 29 2017 |
28564 |
617.39 |
| Dec 22 2017 |
28557 |
617.39 |
| Dec 15 2017 |
28591 |
617.39 |
| Dec 08 2017 |
29031 |
617.39 |
| Dec 01 2017 |
29932 |
625.35 |
| Nov 24 2017 |
29951 |
625.35 |
| Nov 17 2017 |
30189 |
623.98 |
| Nov 10 2017 |
31022 |
623.98 |
