| Dec 02 2021 |
1272 |
294.59 |
| Nov 25 2021 |
1282 |
294.59 |
| Nov 18 2021 |
2102 |
310.15 |
| Nov 11 2021 |
2020 |
308.48 |
| Nov 04 2021 |
2005 |
306.62 |
| Oct 28 2021 |
1851 |
296.54 |
| Oct 21 2021 |
1891 |
296.54 |
| Oct 14 2021 |
1901 |
296.54 |
| Oct 07 2021 |
1870 |
296.54 |
| Sep 30 2021 |
1912 |
296.54 |
| Sep 23 2021 |
1932 |
296.54 |
| Sep 16 2021 |
1967 |
296.54 |
| Sep 09 2021 |
1995 |
296.54 |
| Sep 02 2021 |
2013 |
296.54 |
| Aug 26 2021 |
2009 |
296.54 |
| Aug 19 2021 |
2012 |
296.54 |
| Aug 12 2021 |
2020 |
296.54 |
| Aug 05 2021 |
2026 |
296.54 |
| Jul 29 2021 |
2026 |
296.54 |
| Jun 03 2021 |
2914 |
296.54 |
| Dec 04 2020 |
1920 |
294.59 |
| Nov 27 2020 |
1857 |
294.59 |
| Nov 20 2020 |
2373 |
310.15 |
| Nov 13 2020 |
2450 |
308.48 |
| Nov 06 2020 |
2542 |
306.62 |
| Oct 30 2020 |
2387 |
296.54 |
| Oct 23 2020 |
2515 |
296.54 |
| Oct 16 2020 |
2612 |
296.54 |
| Oct 09 2020 |
2676 |
296.54 |
| Oct 02 2020 |
2758 |
296.54 |
| Sep 25 2020 |
2794 |
296.54 |
| Sep 18 2020 |
2870 |
296.54 |
| Sep 11 2020 |
2883 |
296.54 |
| Sep 04 2020 |
2916 |
296.54 |
| Aug 28 2020 |
2921 |
296.54 |
| Aug 21 2020 |
2946 |
296.54 |
| Aug 14 2020 |
2954 |
296.54 |
| Aug 07 2020 |
2988 |
296.54 |
| Jul 31 2020 |
3000 |
296.54 |
| Jul 24 2020 |
3000 |
296.54 |
| Jul 17 2020 |
3008 |
296.54 |
| Jul 10 2020 |
3019 |
296.54 |
| Jul 03 2020 |
3026 |
296.54 |
| Jun 26 2020 |
3026 |
296.54 |
| Jun 19 2020 |
3026 |
296.54 |
| Jun 12 2020 |
3028 |
296.54 |
| Jun 05 2020 |
3035 |
296.54 |
| May 29 2020 |
3039 |
296.54 |
| May 22 2020 |
3039 |
296.54 |
| May 15 2020 |
3039 |
296.54 |
| May 08 2020 |
3039 |
296.54 |
| May 01 2020 |
3044 |
296.54 |
| Apr 24 2020 |
3048 |
296.54 |
| Apr 17 2020 |
3048 |
296.54 |
| Apr 10 2020 |
3048 |
296.54 |
| Apr 03 2020 |
3048 |
296.54 |
| Mar 27 2020 |
3048 |
296.54 |
| Mar 20 2020 |
3048 |
296.54 |
| Mar 13 2020 |
3048 |
296.54 |
| Mar 06 2020 |
3048 |
296.54 |
| Feb 28 2020 |
3055 |
296.54 |
| Feb 21 2020 |
3064 |
296.54 |
| Feb 14 2020 |
3067 |
296.54 |
| Feb 07 2020 |
3069 |
296.54 |
| Jan 31 2020 |
3080 |
296.54 |
| Jan 24 2020 |
2880 |
296.54 |
| Jan 17 2020 |
2895 |
296.54 |
| Jan 10 2020 |
3181 |
296.54 |
| Jan 03 2020 |
3175 |
296.54 |
| Dec 27 2019 |
3163 |
296.54 |
| Dec 20 2019 |
3170 |
296.54 |
| Dec 13 2019 |
3181 |
296.54 |
| Dec 06 2019 |
2908 |
294.02 |
| Nov 29 2019 |
2960 |
294.02 |
| Nov 22 2019 |
2913 |
292.3 |
| Nov 15 2019 |
2754 |
287.63 |
| Nov 08 2019 |
2341 |
276.87 |
| Nov 01 2019 |
2205 |
273.73 |
| Oct 25 2019 |
2182 |
273.73 |
| Oct 18 2019 |
2180 |
273.73 |
| Oct 11 2019 |
2164 |
272.38 |
| Oct 04 2019 |
2208 |
272.38 |
| Sep 27 2019 |
2210 |
272.33 |
| Sep 20 2019 |
2197 |
272.33 |
| Sep 13 2019 |
2231 |
272.33 |
| Sep 06 2019 |
2116 |
271.7 |
| Aug 30 2019 |
2142 |
271.7 |
| Aug 23 2019 |
2149 |
271.66 |
| Aug 16 2019 |
2137 |
271.66 |
| Aug 09 2019 |
2137 |
271.66 |
| Aug 02 2019 |
2137 |
271.66 |
| Jul 26 2019 |
2131 |
271.66 |
| Jul 19 2019 |
2134 |
271.66 |
| Jul 12 2019 |
2141 |
271.66 |
| Jul 05 2019 |
2143 |
271.66 |
| Jun 28 2019 |
2143 |
271.66 |
| Jun 21 2019 |
2144 |
271.66 |
| Jun 14 2019 |
2140 |
271.66 |
| Jun 07 2019 |
2140 |
271.66 |
| May 31 2019 |
2142 |
271.66 |
| May 24 2019 |
2144 |
271.66 |
| May 17 2019 |
2148 |
271.66 |
| May 10 2019 |
2147 |
271.66 |
| May 03 2019 |
2150 |
271.66 |
| Apr 26 2019 |
2151 |
271.66 |
| Apr 19 2019 |
2150 |
271.66 |
| Apr 12 2019 |
2151 |
271.66 |
| Apr 05 2019 |
2151 |
271.66 |
| Mar 29 2019 |
2151 |
271.66 |
| Mar 22 2019 |
2148 |
271.66 |
| Mar 15 2019 |
2152 |
271.66 |
| Mar 08 2019 |
2153 |
271.66 |
| Mar 01 2019 |
2154 |
271.66 |
| Feb 22 2019 |
2150 |
271.66 |
| Feb 15 2019 |
2167 |
271.66 |
| Feb 08 2019 |
2159 |
271.66 |
| Feb 01 2019 |
2165 |
271.66 |
| Jan 25 2019 |
2160 |
271.66 |
| Jan 18 2019 |
1984 |
271.66 |
| Jan 11 2019 |
2166 |
271.66 |
| Jan 04 2019 |
2194 |
271.66 |
| Dec 28 2018 |
2199 |
271.66 |
| Dec 21 2018 |
2176 |
271.66 |
| Dec 14 2018 |
2443 |
280.25 |
| Dec 07 2018 |
2486 |
280.25 |
| Nov 30 2018 |
2303 |
274.26 |
| Nov 23 2018 |
2319 |
274.26 |
| Nov 16 2018 |
2083 |
266.4 |
| Nov 09 2018 |
1881 |
261.44 |
| Nov 02 2018 |
1900 |
261.44 |
| Oct 26 2018 |
1838 |
261.44 |
| Oct 19 2018 |
1694 |
257.68 |
| Oct 12 2018 |
1690 |
256.62 |
| Oct 05 2018 |
1649 |
256.62 |
| Sep 28 2018 |
1819 |
260.48 |
| Sep 21 2018 |
1640 |
254.93 |
| Sep 14 2018 |
1748 |
258.74 |
| Sep 07 2018 |
1910 |
264.42 |
| Aug 31 2018 |
1928 |
265.03 |
| Aug 24 2018 |
1933 |
265.41 |
| Aug 17 2018 |
1936 |
265.41 |
| Aug 10 2018 |
1937 |
265.41 |
| Aug 03 2018 |
1942 |
265.41 |
| Jul 27 2018 |
1948 |
265.41 |
| Jul 20 2018 |
1949 |
265.41 |
| Jul 13 2018 |
1949 |
265.41 |
| Jul 06 2018 |
1945 |
265.41 |
| Jun 29 2018 |
1974 |
265.41 |
| Jun 22 2018 |
1974 |
265.41 |
| Jun 15 2018 |
1974 |
265.41 |
| Jun 08 2018 |
1977 |
265.41 |
| Jun 01 2018 |
1978 |
265.41 |
| May 25 2018 |
1992 |
265.41 |
| May 18 2018 |
1993 |
265.41 |
| May 11 2018 |
1998 |
265.41 |
| May 04 2018 |
2019 |
265.41 |
| Apr 27 2018 |
2019 |
265.41 |
| Apr 20 2018 |
2033 |
265.41 |
| Apr 13 2018 |
2032 |
265.41 |
| Apr 06 2018 |
2032 |
265.41 |
| Mar 30 2018 |
2030 |
265.41 |
| Mar 23 2018 |
2030 |
265.41 |
| Mar 16 2018 |
2030 |
265.41 |
| Mar 09 2018 |
2030 |
265.41 |
| Mar 02 2018 |
2030 |
265.41 |
| Feb 23 2018 |
2030 |
265.41 |
| Feb 16 2018 |
2033 |
265.41 |
| Feb 09 2018 |
2029 |
265.41 |
| Feb 02 2018 |
2038 |
265.41 |
| Jan 26 2018 |
2047 |
265.41 |
| Jan 19 2018 |
2043 |
265.41 |
| Jan 12 2018 |
1882 |
265.41 |
| Jan 05 2018 |
1984 |
265.41 |
| Dec 29 2017 |
1982 |
265.41 |
| Dec 22 2017 |
1983 |
265.41 |
| Dec 15 2017 |
1979 |
265.41 |
| Dec 08 2017 |
2061 |
265.41 |
| Dec 01 2017 |
2055 |
265.41 |
| Nov 24 2017 |
2057 |
265.41 |
| Nov 17 2017 |
2030 |
265.41 |
| Nov 10 2017 |
1845 |
258 |
| Nov 03 2017 |
2016 |
263.54 |
| Oct 27 2017 |
1923 |
262.5 |
| Oct 20 2017 |
1932 |
262.5 |
| Oct 13 2017 |
1589 |
251.87 |
| Oct 06 2017 |
1556 |
251.87 |
| Sep 29 2017 |
1532 |
251.87 |
| Sep 22 2017 |
1457 |
249 |
| Sep 15 2017 |
1470 |
249 |
| Sep 08 2017 |
1473 |
249.6 |
| Sep 01 2017 |
1496 |
249.6 |
| Aug 25 2017 |
1499 |
249.6 |
| Aug 18 2017 |
1500 |
249.6 |
| Aug 11 2017 |
1501 |
249.6 |
| Aug 04 2017 |
1507 |
249.6 |
| Jul 28 2017 |
1508 |
249.6 |
| Jul 21 2017 |
1510 |
249.6 |
| Jul 14 2017 |
1512 |
249.6 |
| Jul 07 2017 |
1512 |
249.6 |
| Jun 30 2017 |
1514 |
249.6 |
| Jun 23 2017 |
1515 |
249.6 |
| Jun 16 2017 |
1525 |
249.6 |
| Jun 09 2017 |
1523 |
249.6 |
| Jun 02 2017 |
1523 |
249.6 |
| May 26 2017 |
1467 |
249.6 |
| May 19 2017 |
1476 |
249.6 |
| May 12 2017 |
1465 |
249.6 |
| May 05 2017 |
1466 |
249.6 |
| Apr 28 2017 |
1463 |
249.6 |
| Apr 21 2017 |
1457 |
249.6 |
| Apr 14 2017 |
1458 |
249.6 |
| Apr 07 2017 |
1458 |
249.6 |
| Mar 31 2017 |
1458 |
249.6 |
| Mar 24 2017 |
1458 |
249.6 |
| Mar 17 2017 |
1456 |
249.6 |
| Mar 10 2017 |
1459 |
249.6 |
| Mar 03 2017 |
1459 |
249.6 |
| Feb 24 2017 |
1459 |
249.6 |
| Feb 17 2017 |
1462 |
249.6 |
| Feb 10 2017 |
1465 |
249.6 |
| Feb 03 2017 |
1463 |
249.6 |
| Jan 27 2017 |
1468 |
249.6 |
| Jan 20 2017 |
1467 |
249.6 |
| Jan 13 2017 |
1467 |
249.6 |
| Jan 06 2017 |
1614 |
252.18 |
| Dec 30 2016 |
1632 |
252.18 |
| Dec 23 2016 |
1635 |
252.18 |
| Dec 16 2016 |
1636 |
252.18 |
| Dec 09 2016 |
1912 |
261.95 |
| Dec 02 2016 |
1918 |
261.95 |
| Nov 25 2016 |
1932 |
261.95 |
| Nov 18 2016 |
1841 |
259.48 |
| Nov 11 2016 |
1722 |
255.28 |
| Nov 04 2016 |
1714 |
255.28 |
| Oct 28 2016 |
1976 |
264.56 |
| Oct 21 2016 |
2009 |
264.56 |
| Oct 14 2016 |
2048 |
266.05 |
| Oct 07 2016 |
2115 |
266.05 |
| Sep 30 2016 |
2072 |
266.05 |
| Sep 23 2016 |
2025 |
266.05 |
| Sep 16 2016 |
2347 |
278.32 |
| Sep 09 2016 |
2687 |
287.49 |
| Sep 02 2016 |
2687 |
288.62 |
| Aug 26 2016 |
2701 |
288.62 |
| Aug 19 2016 |
2587 |
288.62 |
| Aug 12 2016 |
2584 |
288.62 |
| Aug 05 2016 |
2597 |
288.62 |
| Jul 29 2016 |
2597 |
288.62 |
| Jul 22 2016 |
2593 |
288.62 |
| Jun 28 2016 |
2593 |
288.62 |
| Jun 21 2016 |
2600 |
288.62 |
| Jun 14 2016 |
2600 |
288.62 |
| Jun 07 2016 |
2600 |
288.62 |
| May 31 2016 |
2600 |
288.62 |
| May 24 2016 |
2600 |
288.62 |
| May 17 2016 |
2598 |
288.62 |
| May 10 2016 |
2598 |
288.62 |
| May 03 2016 |
2598 |
288.62 |
| Apr 26 2016 |
2598 |
288.62 |
| Apr 19 2016 |
2595 |
288.62 |
| Apr 12 2016 |
2601 |
288.62 |
| Apr 05 2016 |
2601 |
288.62 |
| Mar 29 2016 |
2601 |
288.62 |
| Mar 22 2016 |
2600 |
288.62 |
| Mar 15 2016 |
2598 |
288.62 |
| Mar 08 2016 |
2599 |
288.62 |
| Mar 01 2016 |
2598 |
288.62 |
| Feb 23 2016 |
2594 |
288.62 |
| Feb 16 2016 |
2583 |
288.62 |
| Feb 09 2016 |
2583 |
288.62 |
| Feb 02 2016 |
2558 |
288.62 |
| Jan 26 2016 |
2566 |
288.62 |
| Jan 19 2016 |
2570 |
288.62 |
| Jan 12 2016 |
2375 |
288.62 |
| Jan 05 2016 |
2498 |
288.62 |
| Dec 29 2015 |
2507 |
288.62 |
| Dec 22 2015 |
2468 |
288.62 |
| Dec 15 2015 |
2420 |
288.62 |
| Dec 08 2015 |
2475 |
288.62 |
| Dec 01 2015 |
2386 |
288.62 |
| Nov 24 2015 |
2394 |
288.62 |
| Nov 17 2015 |
2255 |
288.62 |
| Nov 10 2015 |
2167 |
286.89 |
| Nov 03 2015 |
2055 |
282.39 |
| Oct 27 2015 |
1960 |
278.2 |
| Oct 20 2015 |
1670 |
269.76 |
| Oct 13 2015 |
1596 |
271.77 |
| Oct 06 2015 |
1633 |
271.77 |
| Sep 29 2015 |
1655 |
271.77 |
| Sep 22 2015 |
32777 |
271.77 |
| Sep 15 2015 |
10966 |
271.77 |
| Sep 14 2015 |
1619 |
271.77 |
| Sep 07 2015 |
1626 |
271.77 |
| Aug 31 2015 |
1537 |
269.45 |
| Aug 24 2015 |
1526 |
269.45 |
| Aug 17 2015 |
1526 |
269.45 |
| Aug 10 2015 |
1529 |
269.45 |
| Aug 03 2015 |
1529 |
269.45 |
| Jul 27 2015 |
1529 |
269.45 |
| Jul 20 2015 |
1529 |
269.45 |
| Jul 13 2015 |
1529 |
269.45 |
| Jul 06 2015 |
1529 |
269.45 |
| Jun 29 2015 |
1529 |
269.45 |
| Jun 22 2015 |
1529 |
269.45 |
| Jun 15 2015 |
1529 |
269.45 |
| Jun 08 2015 |
1547 |
269.45 |
| Jun 01 2015 |
1547 |
269.45 |
| May 25 2015 |
1547 |
269.45 |
| May 18 2015 |
1547 |
269.45 |
| May 11 2015 |
1547 |
269.45 |
| May 04 2015 |
1547 |
269.45 |
| Apr 27 2015 |
1547 |
269.45 |
| Apr 20 2015 |
1546 |
269.45 |
| Apr 13 2015 |
1546 |
269.45 |
| Apr 06 2015 |
1546 |
269.45 |
| Mar 30 2015 |
1546 |
269.45 |
| Mar 23 2015 |
1549 |
269.45 |
| Mar 16 2015 |
1549 |
269.45 |
| Mar 09 2015 |
1549 |
269.45 |
| Mar 02 2015 |
1551 |
269.45 |
| Feb 23 2015 |
1533 |
269.45 |
| Feb 16 2015 |
1537 |
269.45 |
| Feb 09 2015 |
1545 |
269.45 |
| Feb 02 2015 |
1547 |
269.45 |
| Jan 26 2015 |
1548 |
269.45 |
| Jan 19 2015 |
1536 |
269.45 |
| Jan 12 2015 |
1503 |
269.45 |
| Jan 05 2015 |
1552 |
269.45 |
| Dec 29 2014 |
1527 |
269.45 |
| Dec 22 2014 |
1539 |
269.45 |
| Dec 15 2014 |
1477 |
269.45 |
| Dec 08 2014 |
1480 |
269.45 |
| Dec 01 2014 |
1518 |
269.45 |
| Nov 24 2014 |
1542 |
269.45 |
| Nov 17 2014 |
1542 |
269.45 |
| Nov 10 2014 |
1530 |
268.59 |
| Nov 03 2014 |
1610 |
273.25 |
| Oct 27 2014 |
1702 |
275.43 |
| Oct 20 2014 |
1731 |
275.43 |
| Oct 13 2014 |
1668 |
275.43 |
| Oct 06 2014 |
1682 |
275.43 |
| Sep 29 2014 |
1665 |
275.47 |
| Sep 22 2014 |
1880 |
282.43 |
| Sep 15 2014 |
1834 |
280.93 |
| Sep 08 2014 |
2104 |
289.08 |
| Sep 01 2014 |
2113 |
289.08 |
| Aug 25 2014 |
2123 |
289.08 |
| Aug 18 2014 |
2125 |
289.08 |
| Aug 11 2014 |
2125 |
289.08 |
| Aug 04 2014 |
2125 |
289.08 |
| Jul 28 2014 |
2125 |
289.08 |
| Jul 21 2014 |
2126 |
289.08 |
| Jul 14 2014 |
2126 |
289.08 |
| Jul 07 2014 |
2126 |
289.08 |
| Jun 30 2014 |
2126 |
289.08 |
| Jun 23 2014 |
2126 |
289.08 |
| Jun 16 2014 |
2126 |
289.08 |
| Jun 09 2014 |
2126 |
289.08 |
| Jun 02 2014 |
2126 |
289.08 |
| May 26 2014 |
2126 |
289.08 |
| May 19 2014 |
2126 |
289.08 |
| May 12 2014 |
2126 |
289.08 |
| May 05 2014 |
2126 |
289.08 |
| Apr 28 2014 |
2126 |
289.08 |
| Apr 21 2014 |
2126 |
289.08 |
| Apr 14 2014 |
2129 |
289.08 |
| Apr 07 2014 |
2129 |
289.08 |
| Mar 31 2014 |
2129 |
289.08 |
| Mar 24 2014 |
2129 |
289.08 |
| Mar 17 2014 |
2129 |
289.08 |
| Mar 10 2014 |
2129 |
289.08 |
| Mar 03 2014 |
2129 |
289.08 |
| Feb 24 2014 |
2123 |
289.08 |
| Feb 17 2014 |
2123 |
289.08 |
| Feb 10 2014 |
2120 |
289.08 |
| Feb 03 2014 |
2112 |
289.08 |
| Jan 27 2014 |
2143 |
289.08 |
| Jan 20 2014 |
2126 |
289.08 |
| Jan 13 2014 |
2064 |
289.08 |
| Jan 06 2014 |
2028 |
289.08 |
| Dec 30 2013 |
2062 |
289.08 |
| Dec 23 2013 |
1914 |
289.08 |
| Dec 16 2013 |
1893 |
289.08 |
| Dec 09 2013 |
1900 |
289.08 |
| Dec 02 2013 |
1911 |
288.57 |
| Nov 25 2013 |
1928 |
288.57 |
| Nov 18 2013 |
1995 |
288.57 |
| Nov 11 2013 |
2068 |
291.04 |
| Nov 04 2013 |
2235 |
294.75 |
| Oct 28 2013 |
2284 |
296.48 |
| Oct 21 2013 |
2165 |
294.33 |
| Oct 14 2013 |
2091 |
291.79 |
| Oct 07 2013 |
2080 |
291.79 |
| Sep 30 2013 |
2099 |
291.79 |
| Sep 23 2013 |
1854 |
283.75 |
| Sep 16 2013 |
1890 |
284.46 |
| Sep 09 2013 |
1879 |
284.46 |
| Sep 02 2013 |
1901 |
284.46 |
| Aug 26 2013 |
1896 |
284.46 |
| Aug 19 2013 |
1900 |
284.46 |
| Aug 12 2013 |
1900 |
284.46 |
| Aug 05 2013 |
1900 |
284.46 |
| Jul 29 2013 |
1900 |
284.46 |
| Jul 22 2013 |
1902 |
284.46 |
| Jul 15 2013 |
1902 |
284.46 |
| Jul 08 2013 |
1901 |
284.46 |
| Jul 01 2013 |
1901 |
284.46 |
| Jun 24 2013 |
1901 |
284.46 |
| Jun 17 2013 |
1901 |
284.46 |
| Jun 10 2013 |
1901 |
284.46 |
| Jun 03 2013 |
1901 |
284.46 |
| May 27 2013 |
1901 |
284.46 |
| May 20 2013 |
1901 |
284.46 |
| May 13 2013 |
1901 |
284.46 |
| May 06 2013 |
1901 |
284.46 |
| Apr 29 2013 |
1901 |
284.46 |
| Apr 22 2013 |
1901 |
284.46 |
| Apr 15 2013 |
1906 |
284.46 |
| Apr 08 2013 |
1906 |
284.46 |
| Apr 01 2013 |
1906 |
284.46 |
| Mar 25 2013 |
1907 |
284.46 |
| Mar 18 2013 |
1907 |
284.46 |
| Mar 11 2013 |
1907 |
284.46 |
| Mar 04 2013 |
1907 |
284.46 |
| Feb 25 2013 |
1907 |
284.46 |
| Feb 18 2013 |
1912 |
284.46 |
| Feb 11 2013 |
1919 |
284.46 |
| Feb 04 2013 |
1911 |
284.46 |
| Jan 28 2013 |
1923 |
284.46 |
| Jan 21 2013 |
1923 |
284.46 |
| Jan 14 2013 |
1949 |
284.46 |
| Jan 07 2013 |
1612 |
274.01 |
| Dec 31 2012 |
1620 |
274.01 |
| Dec 24 2012 |
1633 |
274.01 |
| Dec 17 2012 |
1643 |
274.01 |
| Dec 10 2012 |
1633 |
274.01 |
| Dec 03 2012 |
1450 |
266.71 |
| Nov 26 2012 |
1389 |
266.71 |
| Nov 19 2012 |
1253 |
259.42 |
| Nov 12 2012 |
1265 |
259.5 |
| Nov 05 2012 |
1160 |
254.27 |
| Oct 29 2012 |
1187 |
253.91 |
| Oct 22 2012 |
1205 |
253.91 |
| Oct 15 2012 |
1203 |
253.84 |
| Oct 02 2012 |
1223 |
253.28 |
| Sep 26 2012 |
1240 |
253.28 |
| Sep 20 2012 |
1250 |
253.28 |
| Sep 13 2012 |
1258 |
253.96 |
| Jan 19 2012 |
1265 |
266.35 |
| Dec 29 2011 |
1252 |
266.36 |
| Dec 13 2011 |
1261 |
266.36 |
| Dec 09 2011 |
1289 |
266.36 |
| Dec 01 2011 |
1260 |
266.36 |
| Nov 25 2011 |
1277 |
266.36 |
| Nov 17 2011 |
1270 |
266.36 |
| Nov 10 2011 |
1290 |
266.36 |
| Nov 04 2011 |
1313 |
267.28 |
| Oct 28 2011 |
1114 |
257.42 |
| Oct 21 2011 |
1132 |
257.41 |
| Oct 14 2011 |
1394 |
270.49 |
| Oct 07 2011 |
1252 |
265.77 |
| Sep 30 2011 |
1364 |
270.23 |
| Sep 27 2011 |
1258 |
266.07 |
| Sep 23 2011 |
1236 |
266.07 |
| Sep 16 2011 |
1140 |
261.92 |
| Sep 09 2011 |
1106 |
261.39 |
| Jan 13 2011 |
1134 |
261.18 |
| Dec 28 2010 |
1219 |
261.18 |
| Dec 14 2010 |
1214 |
261.17 |
| Dec 03 2010 |
1232 |
261.17 |
| Nov 26 2010 |
1254 |
261.94 |
| Nov 19 2010 |
1279 |
263.8 |
| Nov 12 2010 |
1217 |
260.68 |
| Nov 04 2010 |
1062 |
253.4 |
| Oct 28 2010 |
916 |
247.78 |
| Oct 22 2010 |
1285 |
270.02 |
| Oct 14 2010 |
1082 |
260.02 |
| Oct 05 2010 |
1351 |
276.52 |
| Sep 29 2010 |
1654 |
291.9 |
| Sep 24 2010 |
1630 |
291.9 |
| Sep 17 2010 |
1571 |
291.9 |
| Sep 10 2010 |
1555 |
291.9 |
| Aug 15 2010 |
1406 |
291.9 |
| Jan 29 2010 |
1590 |
291.9 |
| Jan 15 2010 |
1560 |
291.9 |
| Jan 08 2010 |
1478 |
291.9 |
| Dec 18 2009 |
1339 |
291.9 |
| Dec 09 2009 |
1328 |
291.9 |
| Dec 04 2009 |
1304 |
291.9 |
| Nov 27 2009 |
1346 |
291.9 |
| Nov 20 2009 |
1307 |
291.9 |
| Nov 13 2009 |
1242 |
291.9 |
| Nov 06 2009 |
1222 |
291.9 |
| Oct 30 2009 |
2650 |
341.27 |
| Oct 02 2009 |
1191 |
276.35 |
| Sep 25 2009 |
1139 |
276.35 |
| Sep 18 2009 |
1142 |
276.35 |
| Sep 11 2009 |
1140 |
276.35 |
| Jan 30 2009 |
1124 |
276.35 |
| Jan 09 2009 |
1070 |
276.35 |
| Dec 18 2008 |
998 |
276.35 |
| Dec 12 2008 |
991 |
276.35 |
| Dec 05 2008 |
982 |
276.35 |
| Nov 28 2008 |
968 |
276.35 |
| Nov 21 2008 |
962 |
276.35 |
| Nov 14 2008 |
908 |
276.35 |
| Nov 07 2008 |
857 |
276.35 |
| Oct 31 2008 |
785 |
276.35 |
| Oct 24 2008 |
788 |
276.35 |
| Oct 17 2008 |
746 |
276.35 |
| Oct 10 2008 |
696 |
276.35 |
