| Aug 30 2019 |
19844 |
517.06 |
| Aug 23 2019 |
19872 |
517.06 |
| Aug 16 2019 |
19690 |
517.06 |
| Aug 09 2019 |
19690 |
517.06 |
| Aug 02 2019 |
19701 |
517.06 |
| Jul 26 2019 |
19714 |
517.06 |
| Jul 19 2019 |
19731 |
517.06 |
| Jul 12 2019 |
19773 |
517.06 |
| Jul 05 2019 |
19784 |
517.06 |
| Jun 28 2019 |
19834 |
517.06 |
| Jun 21 2019 |
19862 |
517.06 |
| Jun 14 2019 |
19860 |
517.06 |
| Jun 07 2019 |
19842 |
517.06 |
| May 31 2019 |
19874 |
517.06 |
| May 24 2019 |
19880 |
517.06 |
| May 17 2019 |
19916 |
517.06 |
| May 10 2019 |
19907 |
517.06 |
| May 03 2019 |
19921 |
517.06 |
| Apr 26 2019 |
19918 |
517.06 |
| Apr 19 2019 |
19917 |
517.06 |
| Apr 12 2019 |
19924 |
517.06 |
| Apr 05 2019 |
19924 |
517.06 |
| Mar 29 2019 |
19925 |
517.06 |
| Mar 22 2019 |
19912 |
517.06 |
| Mar 15 2019 |
19920 |
517.06 |
| Mar 08 2019 |
19844 |
517.06 |
| Mar 01 2019 |
19846 |
517.06 |
| Feb 22 2019 |
19839 |
517.06 |
| Feb 15 2019 |
19849 |
517.06 |
| Feb 08 2019 |
19821 |
517.06 |
| Feb 01 2019 |
19848 |
517.06 |
| Jan 25 2019 |
19860 |
517.06 |
| Jan 18 2019 |
19371 |
517.06 |
| Jan 11 2019 |
20027 |
517.06 |
| Jan 04 2019 |
20162 |
517.06 |
| Dec 28 2018 |
20122 |
517.06 |
| Dec 21 2018 |
19990 |
517.06 |
| Dec 14 2018 |
20124 |
517.06 |
| Dec 07 2018 |
20323 |
517.06 |
| Nov 30 2018 |
20597 |
517.06 |
| Nov 23 2018 |
20839 |
517.06 |
| Nov 16 2018 |
21695 |
522.41 |
| Nov 09 2018 |
21833 |
522.41 |
| Nov 02 2018 |
20243 |
503.43 |
| Oct 26 2018 |
19997 |
503.43 |
| Oct 19 2018 |
20060 |
503.43 |
| Oct 12 2018 |
19952 |
503.43 |
| Oct 05 2018 |
19652 |
503.43 |
| Sep 28 2018 |
19706 |
503.43 |
| Sep 21 2018 |
19704 |
503.43 |
| Sep 14 2018 |
19464 |
503.43 |
| Sep 07 2018 |
19366 |
503.43 |
| Aug 31 2018 |
18555 |
496.61 |
| Aug 24 2018 |
18474 |
496.61 |
| Aug 17 2018 |
18461 |
496.61 |
| Aug 10 2018 |
18469 |
496.61 |
| Aug 03 2018 |
18494 |
496.61 |
| Jul 27 2018 |
18507 |
496.61 |
| Jul 20 2018 |
18527 |
496.61 |
| Jul 13 2018 |
18530 |
496.61 |
| Jul 06 2018 |
18502 |
496.61 |
| Jun 29 2018 |
18566 |
496.61 |
| Jun 22 2018 |
18566 |
496.61 |
| Jun 15 2018 |
18591 |
496.61 |
| Jun 08 2018 |
18622 |
496.61 |
| Jun 01 2018 |
18609 |
496.61 |
| May 25 2018 |
18625 |
496.61 |
| May 18 2018 |
18588 |
496.61 |
| May 11 2018 |
18616 |
496.61 |
| May 04 2018 |
18698 |
496.61 |
| Apr 27 2018 |
18688 |
496.61 |
| Apr 20 2018 |
18739 |
496.61 |
| Apr 13 2018 |
18734 |
496.61 |
| Apr 06 2018 |
18734 |
496.61 |
| Mar 30 2018 |
18735 |
496.61 |
| Mar 23 2018 |
18735 |
496.61 |
| Mar 16 2018 |
18720 |
496.61 |
| Mar 09 2018 |
18720 |
496.61 |
| Mar 02 2018 |
18727 |
496.61 |
| Feb 23 2018 |
18722 |
496.61 |
| Feb 16 2018 |
18736 |
496.61 |
| Feb 09 2018 |
18729 |
496.61 |
| Feb 02 2018 |
18743 |
496.61 |
| Jan 26 2018 |
18771 |
496.61 |
| Jan 19 2018 |
18712 |
496.61 |
| Jan 12 2018 |
18273 |
496.61 |
| Jan 05 2018 |
18511 |
496.61 |
| Dec 29 2017 |
18549 |
496.61 |
| Dec 22 2017 |
18529 |
496.61 |
| Dec 15 2017 |
18505 |
496.61 |
| Dec 08 2017 |
18853 |
496.61 |
| Dec 01 2017 |
19002 |
496.61 |
| Nov 24 2017 |
19052 |
496.61 |
| Nov 17 2017 |
15929 |
465.46 |
| Nov 10 2017 |
16357 |
465.46 |
