| Nov 30 2018 |
30280 |
654.18 |
| Nov 23 2018 |
30631 |
654.18 |
| Nov 16 2018 |
31395 |
654.18 |
| Nov 09 2018 |
31664 |
654.18 |
| Nov 02 2018 |
31709 |
650.24 |
| Oct 26 2018 |
31607 |
650.24 |
| Oct 19 2018 |
31839 |
650.24 |
| Oct 12 2018 |
31623 |
650.24 |
| Oct 05 2018 |
31395 |
650.24 |
| Sep 28 2018 |
31504 |
650.24 |
| Sep 21 2018 |
31634 |
650.24 |
| Sep 14 2018 |
31213 |
650.24 |
| Sep 07 2018 |
30936 |
650.24 |
| Aug 31 2018 |
30636 |
650.24 |
| Aug 24 2018 |
30538 |
650.24 |
| Aug 17 2018 |
30530 |
650.24 |
| Aug 10 2018 |
30547 |
650.24 |
| Aug 03 2018 |
30583 |
650.24 |
| Jul 27 2018 |
30600 |
650.24 |
| Jul 20 2018 |
30631 |
650.24 |
| Jul 13 2018 |
30633 |
650.24 |
| Jul 06 2018 |
30610 |
650.24 |
| Jun 29 2018 |
30697 |
650.24 |
| Jun 22 2018 |
30697 |
650.24 |
| Jun 15 2018 |
30718 |
650.24 |
| Jun 08 2018 |
30759 |
650.24 |
| Jun 01 2018 |
30735 |
650.24 |
| May 25 2018 |
30776 |
650.24 |
| May 18 2018 |
30715 |
650.24 |
| May 11 2018 |
30745 |
650.24 |
| May 04 2018 |
30867 |
650.24 |
| Apr 27 2018 |
30852 |
650.24 |
| Apr 20 2018 |
30926 |
650.24 |
| Apr 13 2018 |
30917 |
650.24 |
| Apr 06 2018 |
30917 |
650.24 |
| Mar 30 2018 |
30914 |
650.24 |
| Mar 23 2018 |
30914 |
650.24 |
| Mar 16 2018 |
30894 |
650.24 |
| Mar 09 2018 |
30894 |
650.24 |
| Mar 02 2018 |
30902 |
650.24 |
| Feb 23 2018 |
30892 |
650.24 |
| Feb 16 2018 |
30909 |
650.24 |
| Feb 09 2018 |
30901 |
650.24 |
| Feb 02 2018 |
30929 |
650.24 |
| Jan 26 2018 |
30959 |
650.24 |
| Jan 19 2018 |
30840 |
650.24 |
| Jan 12 2018 |
30362 |
650.24 |
| Jan 05 2018 |
30526 |
650.24 |
| Dec 29 2017 |
30623 |
650.24 |
| Dec 22 2017 |
30611 |
650.24 |
| Dec 15 2017 |
30641 |
650.24 |
| Dec 08 2017 |
31097 |
650.24 |
| Dec 01 2017 |
31215 |
646.29 |
| Nov 24 2017 |
31234 |
646.29 |
| Nov 17 2017 |
31616 |
646.29 |
| Nov 10 2017 |
32523 |
646.29 |
