| Nov 16 2018 |
32066 |
669.74 |
| Nov 09 2018 |
32329 |
669.74 |
| Nov 02 2018 |
32653 |
670.57 |
| Oct 26 2018 |
32568 |
670.57 |
| Oct 19 2018 |
32803 |
670.57 |
| Oct 12 2018 |
32585 |
670.57 |
| Oct 05 2018 |
32362 |
670.57 |
| Sep 28 2018 |
32466 |
670.57 |
| Sep 21 2018 |
32602 |
670.57 |
| Sep 14 2018 |
32115 |
670.57 |
| Sep 07 2018 |
31832 |
670.57 |
| Aug 31 2018 |
31515 |
670.57 |
| Aug 24 2018 |
31418 |
670.57 |
| Aug 17 2018 |
31412 |
670.57 |
| Aug 10 2018 |
31433 |
670.57 |
| Aug 03 2018 |
31469 |
670.57 |
| Jul 27 2018 |
31486 |
670.57 |
| Jul 20 2018 |
31518 |
670.57 |
| Jul 13 2018 |
31520 |
670.57 |
| Jul 06 2018 |
31495 |
670.57 |
| Jun 29 2018 |
31582 |
670.57 |
| Jun 22 2018 |
31582 |
670.57 |
| Jun 15 2018 |
31601 |
670.57 |
| Jun 08 2018 |
31645 |
670.57 |
| Jun 01 2018 |
31620 |
670.57 |
| May 25 2018 |
31657 |
670.57 |
| May 18 2018 |
31594 |
670.57 |
| May 11 2018 |
31624 |
670.57 |
| May 04 2018 |
31747 |
670.57 |
| Apr 27 2018 |
31732 |
670.57 |
| Apr 20 2018 |
31801 |
670.57 |
| Apr 13 2018 |
31792 |
670.57 |
| Apr 06 2018 |
31792 |
670.57 |
| Mar 30 2018 |
31790 |
670.57 |
| Mar 23 2018 |
31790 |
670.57 |
| Mar 16 2018 |
31771 |
670.57 |
| Mar 09 2018 |
31771 |
670.57 |
| Mar 02 2018 |
31779 |
670.57 |
| Feb 23 2018 |
31772 |
670.57 |
| Feb 16 2018 |
31790 |
670.57 |
| Feb 09 2018 |
31779 |
670.57 |
| Feb 02 2018 |
31808 |
670.57 |
| Jan 26 2018 |
31840 |
670.57 |
| Jan 19 2018 |
31721 |
670.57 |
| Jan 12 2018 |
31242 |
670.57 |
| Jan 05 2018 |
31406 |
670.57 |
| Dec 29 2017 |
31514 |
670.57 |
| Dec 22 2017 |
31503 |
670.57 |
| Dec 15 2017 |
31537 |
670.57 |
| Dec 08 2017 |
31996 |
670.57 |
| Dec 01 2017 |
32350 |
670.57 |
| Nov 24 2017 |
32361 |
670.57 |
| Nov 17 2017 |
32797 |
671.39 |
| Nov 10 2017 |
33710 |
671.39 |
