| Nov 02 2018 |
15994 |
462.25 |
| Oct 26 2018 |
15740 |
462.25 |
| Oct 19 2018 |
15773 |
462.25 |
| Oct 12 2018 |
15675 |
462.25 |
| Oct 05 2018 |
15380 |
462.25 |
| Sep 28 2018 |
15424 |
462.25 |
| Sep 21 2018 |
15406 |
462.25 |
| Sep 14 2018 |
15189 |
462.25 |
| Sep 07 2018 |
15094 |
462.25 |
| Aug 31 2018 |
14967 |
462.25 |
| Aug 24 2018 |
14927 |
462.25 |
| Aug 17 2018 |
14913 |
462.25 |
| Aug 10 2018 |
14921 |
462.25 |
| Aug 03 2018 |
14945 |
462.25 |
| Jul 27 2018 |
14956 |
462.25 |
| Jul 20 2018 |
14975 |
462.25 |
| Jul 13 2018 |
14975 |
462.25 |
| Jul 06 2018 |
14948 |
462.25 |
| Jun 29 2018 |
15008 |
462.25 |
| Jun 22 2018 |
15008 |
462.25 |
| Jun 15 2018 |
15032 |
462.25 |
| Jun 08 2018 |
15055 |
462.25 |
| Jun 01 2018 |
15045 |
462.25 |
| May 25 2018 |
15062 |
462.25 |
| May 18 2018 |
15033 |
462.25 |
| May 11 2018 |
15060 |
462.25 |
| May 04 2018 |
15126 |
462.25 |
| Apr 27 2018 |
15119 |
462.25 |
| Apr 20 2018 |
15162 |
462.25 |
| Apr 13 2018 |
15157 |
462.25 |
| Apr 06 2018 |
15157 |
462.25 |
| Mar 30 2018 |
15156 |
462.25 |
| Mar 23 2018 |
15156 |
462.25 |
| Mar 16 2018 |
15144 |
462.25 |
| Mar 09 2018 |
15144 |
462.25 |
| Mar 02 2018 |
15149 |
462.25 |
| Feb 23 2018 |
15142 |
462.25 |
| Feb 16 2018 |
15154 |
462.25 |
| Feb 09 2018 |
15150 |
462.25 |
| Feb 02 2018 |
15168 |
462.25 |
| Jan 26 2018 |
15200 |
462.25 |
| Jan 19 2018 |
15150 |
462.25 |
| Jan 12 2018 |
14744 |
462.25 |
| Jan 05 2018 |
14990 |
462.25 |
| Dec 29 2017 |
15036 |
462.25 |
| Dec 22 2017 |
15019 |
462.25 |
| Dec 15 2017 |
14999 |
462.25 |
| Dec 08 2017 |
15298 |
462.25 |
| Dec 01 2017 |
15437 |
462.25 |
| Nov 24 2017 |
15450 |
462.25 |
| Nov 17 2017 |
15579 |
462.25 |
| Nov 10 2017 |
15988 |
462.25 |
