| May 10 2024 |
8651 |
622.22 |
| May 03 2024 |
8656 |
622.22 |
| Apr 25 2024 |
8666 |
622.22 |
| Apr 18 2024 |
8666 |
622.22 |
| Apr 11 2024 |
8682 |
622.22 |
| Apr 04 2024 |
8682 |
622.22 |
| Mar 28 2024 |
8682 |
622.22 |
| Mar 21 2024 |
8682 |
622.22 |
| Mar 14 2024 |
8682 |
622.22 |
| Mar 07 2024 |
8682 |
622.22 |
| Feb 29 2024 |
8682 |
622.22 |
| Feb 22 2024 |
8689 |
622.22 |
| Feb 15 2024 |
8695 |
622.22 |
| Feb 08 2024 |
8696 |
622.22 |
| Feb 01 2024 |
8701 |
622.22 |
| Jan 25 2024 |
8695 |
622.22 |
| Jan 18 2024 |
8725 |
622.22 |
| Jan 11 2024 |
8823 |
622.22 |
| Jan 04 2024 |
8844 |
622.22 |
| Dec 28 2023 |
8836 |
622.22 |
| Dec 21 2023 |
8829 |
622.22 |
| Dec 14 2023 |
8885 |
622.22 |
| Dec 07 2023 |
8919 |
622.22 |
| Nov 30 2023 |
9216 |
622.22 |
| Nov 23 2023 |
9236 |
622.22 |
| Nov 16 2023 |
9525 |
622.22 |
| Nov 09 2023 |
9487 |
622.22 |
| Nov 02 2023 |
9388 |
622.22 |
| Dec 22 2022 |
12802 |
664.41 |
| Dec 15 2022 |
12694 |
664.41 |
| Dec 08 2022 |
12710 |
664.41 |
| Dec 01 2022 |
12579 |
664.41 |
| Nov 24 2022 |
12581 |
664.41 |
| Nov 17 2022 |
12413 |
664.41 |
| Nov 10 2022 |
12381 |
664.41 |
| Nov 03 2022 |
12118 |
664.41 |
| Oct 27 2022 |
11781 |
664.41 |
| Oct 20 2022 |
11731 |
664.41 |
| Oct 13 2022 |
11590 |
664.41 |
| Oct 06 2022 |
11024 |
664.41 |
| Sep 29 2022 |
10653 |
664.41 |
| Sep 22 2022 |
10500 |
664.41 |
| Sep 15 2022 |
10308 |
664.41 |
| Sep 08 2022 |
10041 |
664.41 |
| Sep 01 2022 |
10003 |
664.41 |
| Aug 25 2022 |
9950 |
664.41 |
| Aug 18 2022 |
9944 |
664.41 |
| Aug 11 2022 |
9944 |
664.41 |
| Aug 04 2022 |
9916 |
664.41 |
| Jul 28 2022 |
9916 |
664.41 |
| Jul 21 2022 |
9916 |
664.41 |
| Jul 14 2022 |
9916 |
664.41 |
| Jul 07 2022 |
9916 |
664.41 |
| Jun 30 2022 |
9916 |
664.41 |
| Jun 23 2022 |
9922 |
664.41 |
| Jun 16 2022 |
9922 |
664.41 |
| Jun 09 2022 |
9928 |
664.41 |
| Jun 02 2022 |
9928 |
664.41 |
| May 26 2022 |
9923 |
664.41 |
| May 19 2022 |
9923 |
664.41 |
| May 12 2022 |
9923 |
664.41 |
| May 05 2022 |
9924 |
664.41 |
| Apr 28 2022 |
9926 |
664.41 |
| Apr 21 2022 |
9926 |
664.41 |
| Apr 14 2022 |
9926 |
664.41 |
| Apr 07 2022 |
9926 |
664.41 |
| Mar 31 2022 |
9926 |
664.41 |
| Mar 24 2022 |
9927 |
664.41 |
| Mar 17 2022 |
9901 |
664.41 |
| Mar 10 2022 |
9901 |
664.41 |
| Mar 03 2022 |
9901 |
664.41 |
| Feb 24 2022 |
9897 |
664.41 |
| Feb 17 2022 |
9913 |
664.41 |
| Feb 10 2022 |
9913 |
664.41 |
| Feb 03 2022 |
9911 |
664.41 |
| Jan 27 2022 |
9905 |
664.41 |
| Jan 20 2022 |
9779 |
664.41 |
| Jan 13 2022 |
9789 |
664.41 |
| Jan 06 2022 |
10267 |
664.41 |
| Dec 30 2021 |
10274 |
664.41 |
| Dec 23 2021 |
10286 |
664.41 |
| Dec 16 2021 |
10528 |
664.41 |
| Dec 09 2021 |
10832 |
664.41 |
| Dec 02 2021 |
11591 |
716.96 |
| Nov 25 2021 |
11787 |
716.96 |
| Nov 18 2021 |
12386 |
716.96 |
| Nov 11 2021 |
12984 |
727.56 |
| Nov 04 2021 |
13083 |
738.16 |
| Oct 28 2021 |
13342 |
738.16 |
| Oct 21 2021 |
13715 |
738.16 |
| Oct 14 2021 |
13938 |
738.16 |
| Oct 07 2021 |
13566 |
738.16 |
| Sep 30 2021 |
13363 |
733.35 |
| Sep 23 2021 |
12914 |
733.35 |
| Sep 16 2021 |
12686 |
733.35 |
| Sep 09 2021 |
12462 |
733.35 |
| Sep 02 2021 |
12531 |
733.35 |
| Aug 26 2021 |
12348 |
733.35 |
| Aug 19 2021 |
12383 |
733.35 |
| Aug 12 2021 |
12375 |
733.35 |
| Aug 05 2021 |
12497 |
733.35 |
| Jul 29 2021 |
12585 |
733.35 |
| Jun 03 2021 |
12636 |
733.35 |
| Nov 13 2020 |
16393 |
738.16 |
| Nov 06 2020 |
18056 |
738.16 |
| Oct 30 2020 |
19725 |
738.16 |
| Oct 23 2020 |
21595 |
738.16 |
| Oct 16 2020 |
23100 |
738.16 |
| Oct 09 2020 |
24427 |
738.16 |
| Oct 02 2020 |
25424 |
733.35 |
| Sep 25 2020 |
26202 |
733.35 |
| Sep 18 2020 |
26979 |
733.35 |
| Sep 11 2020 |
27577 |
733.35 |
| Sep 04 2020 |
28194 |
733.35 |
| Aug 28 2020 |
28520 |
733.35 |
| Aug 21 2020 |
28613 |
733.35 |
| Aug 14 2020 |
28655 |
733.35 |
| Aug 07 2020 |
28866 |
733.35 |
| Jul 31 2020 |
29002 |
733.35 |
| Jul 24 2020 |
29002 |
733.35 |
| Jul 17 2020 |
29033 |
733.35 |
| Jul 10 2020 |
29084 |
733.35 |
| Jul 03 2020 |
29207 |
733.35 |
| Jun 26 2020 |
29207 |
733.35 |
| Jun 19 2020 |
29207 |
733.35 |
| Jun 12 2020 |
29227 |
733.35 |
| Jun 05 2020 |
29277 |
733.35 |
| May 29 2020 |
29311 |
733.35 |
| May 22 2020 |
29383 |
733.35 |
| May 15 2020 |
29385 |
733.35 |
| May 08 2020 |
29404 |
733.35 |
| May 01 2020 |
29419 |
733.35 |
| Apr 24 2020 |
29507 |
733.35 |
| Apr 17 2020 |
29508 |
733.35 |
| Apr 10 2020 |
29508 |
733.35 |
| Apr 03 2020 |
29508 |
733.35 |
| Mar 27 2020 |
29508 |
733.35 |
| Mar 20 2020 |
29527 |
733.35 |
| Mar 13 2020 |
29527 |
733.35 |
| Mar 06 2020 |
29527 |
733.35 |
| Feb 28 2020 |
29517 |
733.35 |
| Feb 21 2020 |
29592 |
733.35 |
| Feb 14 2020 |
29601 |
733.35 |
| Feb 07 2020 |
29629 |
733.35 |
| Jan 31 2020 |
29649 |
733.35 |
| Jan 24 2020 |
29198 |
733.35 |
| Jan 17 2020 |
29285 |
733.35 |
| Jan 10 2020 |
30072 |
733.35 |
| Jan 03 2020 |
29888 |
733.35 |
| Dec 27 2019 |
29898 |
733.35 |
| Dec 20 2019 |
29948 |
733.35 |
| Dec 13 2019 |
30015 |
733.35 |
| Dec 06 2019 |
29971 |
733.35 |
| Nov 29 2019 |
30668 |
733.35 |
| Nov 22 2019 |
30859 |
733.35 |
| Nov 15 2019 |
31141 |
728.53 |
| Nov 08 2019 |
31815 |
732.93 |
| Nov 01 2019 |
32116 |
732.93 |
| Oct 25 2019 |
32321 |
729.23 |
| Oct 18 2019 |
31880 |
729.23 |
| Oct 11 2019 |
32637 |
754.81 |
| Oct 04 2019 |
32741 |
763.56 |
| Sep 27 2019 |
32591 |
760.14 |
| Sep 20 2019 |
32287 |
760.14 |
| Sep 13 2019 |
32065 |
760.14 |
| Sep 06 2019 |
31405 |
760.14 |
| Aug 30 2019 |
31539 |
760.14 |
| Aug 23 2019 |
31545 |
760.14 |
| Aug 16 2019 |
31233 |
760.14 |
| Aug 09 2019 |
31233 |
760.14 |
| Aug 02 2019 |
31248 |
760.14 |
| Jul 26 2019 |
31272 |
760.14 |
| Jul 19 2019 |
31291 |
760.14 |
| Jul 12 2019 |
31352 |
760.14 |
| Jul 05 2019 |
31366 |
760.14 |
| Jun 28 2019 |
31439 |
760.14 |
| Jun 21 2019 |
31475 |
760.14 |
| Jun 14 2019 |
31462 |
760.14 |
| Jun 07 2019 |
31416 |
760.14 |
| May 31 2019 |
31455 |
760.14 |
| May 24 2019 |
31454 |
760.14 |
| May 17 2019 |
31504 |
760.14 |
| May 10 2019 |
31494 |
760.14 |
| May 03 2019 |
31527 |
760.14 |
| Apr 26 2019 |
31520 |
760.14 |
| Apr 19 2019 |
31538 |
760.14 |
| Apr 12 2019 |
31552 |
760.14 |
| Apr 05 2019 |
31552 |
760.14 |
| Mar 29 2019 |
31553 |
760.14 |
| Mar 22 2019 |
31532 |
760.14 |
| Mar 15 2019 |
31544 |
760.14 |
| Mar 08 2019 |
31427 |
760.14 |
| Mar 01 2019 |
31434 |
760.14 |
| Feb 22 2019 |
31424 |
760.14 |
| Feb 15 2019 |
31430 |
760.14 |
| Feb 08 2019 |
31387 |
760.14 |
| Feb 01 2019 |
31414 |
760.14 |
| Jan 25 2019 |
31427 |
760.14 |
| Jan 18 2019 |
30892 |
760.14 |
| Jan 11 2019 |
31658 |
760.14 |
| Jan 04 2019 |
31845 |
760.14 |
| Dec 28 2018 |
31744 |
760.14 |
| Dec 21 2018 |
31524 |
760.14 |
| Dec 14 2018 |
31818 |
760.14 |
| Dec 07 2018 |
32224 |
760.14 |
| Nov 30 2018 |
32751 |
760.14 |
| Nov 23 2018 |
33133 |
760.14 |
| Nov 16 2018 |
33980 |
760.14 |
| Nov 09 2018 |
34502 |
789.61 |
| Nov 02 2018 |
34852 |
800.47 |
| Oct 26 2018 |
34863 |
820.14 |
| Oct 19 2018 |
35055 |
820.14 |
| Oct 12 2018 |
34888 |
816.34 |
| Oct 05 2018 |
34622 |
816.34 |
| Sep 28 2018 |
34843 |
849.56 |
| Sep 21 2018 |
34966 |
849.56 |
| Sep 14 2018 |
34465 |
849.56 |
| Sep 07 2018 |
34128 |
849.56 |
| Aug 31 2018 |
33785 |
849.56 |
| Aug 24 2018 |
33658 |
849.56 |
| Aug 17 2018 |
33650 |
849.56 |
| Aug 10 2018 |
33670 |
849.56 |
| Aug 03 2018 |
33703 |
849.56 |
| Jul 27 2018 |
33720 |
849.56 |
| Jul 20 2018 |
33756 |
849.56 |
| Jul 13 2018 |
33758 |
849.56 |
| Jul 06 2018 |
33720 |
849.56 |
| Jun 29 2018 |
33807 |
849.56 |
| Jun 22 2018 |
33807 |
849.56 |
| Jun 15 2018 |
33828 |
849.56 |
| Jun 08 2018 |
33870 |
849.56 |
| Jun 01 2018 |
33843 |
849.56 |
| May 25 2018 |
33880 |
849.56 |
| May 18 2018 |
33818 |
849.56 |
| May 11 2018 |
33848 |
849.56 |
| May 04 2018 |
33979 |
849.56 |
| Apr 27 2018 |
33964 |
849.56 |
| Apr 20 2018 |
34031 |
849.56 |
| Apr 13 2018 |
34021 |
849.56 |
| Apr 06 2018 |
34021 |
849.56 |
| Mar 30 2018 |
34019 |
849.56 |
| Mar 23 2018 |
34019 |
849.56 |
| Mar 16 2018 |
34002 |
849.56 |
| Mar 09 2018 |
34002 |
849.56 |
| Mar 02 2018 |
34010 |
849.56 |
| Feb 23 2018 |
34004 |
849.56 |
| Feb 16 2018 |
34022 |
849.56 |
| Feb 09 2018 |
34012 |
849.56 |
| Feb 02 2018 |
34042 |
849.56 |
| Jan 26 2018 |
34073 |
849.56 |
| Jan 19 2018 |
33929 |
849.56 |
| Jan 12 2018 |
33454 |
849.56 |
| Jan 05 2018 |
33609 |
849.56 |
| Dec 29 2017 |
33715 |
849.56 |
| Dec 22 2017 |
33697 |
849.56 |
| Dec 15 2017 |
33734 |
849.56 |
| Dec 08 2017 |
34209 |
849.56 |
| Dec 01 2017 |
34605 |
849.56 |
| Nov 24 2017 |
34630 |
849.56 |
| Nov 17 2017 |
35101 |
849.56 |
| Nov 10 2017 |
36173 |
843.94 |
