| Sep 07 2023 |
6086 |
517.91 |
| Aug 31 2023 |
6017 |
517.91 |
| Aug 24 2023 |
5926 |
517.91 |
| Aug 17 2023 |
5976 |
517.91 |
| Aug 10 2023 |
5978 |
517.91 |
| Aug 03 2023 |
5984 |
517.91 |
| Jul 27 2023 |
5969 |
517.91 |
| Jul 20 2023 |
5985 |
517.91 |
| Jul 13 2023 |
5985 |
517.91 |
| Jul 06 2023 |
5969 |
517.91 |
| Jun 29 2023 |
5948 |
517.91 |
| Jun 22 2023 |
5948 |
517.91 |
| Jun 15 2023 |
5948 |
517.91 |
| Jun 08 2023 |
5955 |
517.91 |
| Jun 01 2023 |
5915 |
517.91 |
| May 25 2023 |
5864 |
517.91 |
| May 18 2023 |
5863 |
517.91 |
| May 11 2023 |
5863 |
517.91 |
| May 04 2023 |
5836 |
517.91 |
| Apr 27 2023 |
5831 |
517.91 |
| Apr 20 2023 |
5831 |
517.91 |
| Apr 13 2023 |
5831 |
517.91 |
| Apr 06 2023 |
5837 |
517.91 |
| Mar 30 2023 |
5888 |
517.91 |
| Mar 23 2023 |
5888 |
517.91 |
| Mar 16 2023 |
5888 |
517.91 |
| Mar 09 2023 |
5888 |
517.91 |
| Mar 02 2023 |
5836 |
517.91 |
| Feb 23 2023 |
5840 |
517.91 |
| Feb 16 2023 |
5876 |
517.91 |
| Feb 09 2023 |
5898 |
517.91 |
| Feb 02 2023 |
5925 |
517.91 |
| Jan 26 2023 |
5927 |
517.91 |
| Jan 19 2023 |
5939 |
517.91 |
| Jan 12 2023 |
5840 |
517.91 |
| Jan 05 2023 |
6308 |
517.91 |
| Dec 29 2022 |
6304 |
517.91 |
| Dec 22 2022 |
11985 |
553.42 |
| Dec 15 2022 |
11954 |
553.42 |
| Dec 08 2022 |
11883 |
553.42 |
| Dec 01 2022 |
11753 |
553.42 |
| Nov 24 2022 |
11719 |
553.42 |
| Nov 17 2022 |
11498 |
553.42 |
| Nov 10 2022 |
11335 |
553.42 |
| Nov 03 2022 |
10994 |
553.42 |
| Oct 27 2022 |
10413 |
553.42 |
| Oct 20 2022 |
10029 |
553.42 |
| Oct 13 2022 |
9852 |
553.42 |
| Oct 06 2022 |
9434 |
553.42 |
| Sep 29 2022 |
9162 |
553.42 |
| Sep 22 2022 |
9041 |
553.42 |
| Sep 15 2022 |
8923 |
553.42 |
| Sep 08 2022 |
7987 |
571.18 |
| Sep 01 2022 |
7966 |
571.18 |
| Aug 25 2022 |
7926 |
571.18 |
| Aug 18 2022 |
7921 |
571.18 |
| Aug 11 2022 |
7920 |
571.18 |
| Aug 04 2022 |
7895 |
571.18 |
| Jul 28 2022 |
7895 |
571.18 |
| Jul 21 2022 |
7895 |
571.18 |
| Jul 14 2022 |
7895 |
571.18 |
| Jul 07 2022 |
7895 |
571.18 |
| Jun 30 2022 |
7895 |
571.18 |
| Jun 23 2022 |
7904 |
571.18 |
| Jun 16 2022 |
7904 |
571.18 |
| Jun 09 2022 |
7908 |
571.18 |
| Jun 02 2022 |
7908 |
571.18 |
| May 26 2022 |
7903 |
571.18 |
| May 19 2022 |
7903 |
571.18 |
| May 12 2022 |
7903 |
571.18 |
| May 05 2022 |
7903 |
571.18 |
| Apr 28 2022 |
7904 |
571.18 |
| Apr 21 2022 |
7904 |
571.18 |
| Apr 14 2022 |
7904 |
571.18 |
| Apr 07 2022 |
7904 |
571.18 |
| Mar 31 2022 |
7904 |
571.18 |
| Mar 24 2022 |
7905 |
571.18 |
| Mar 17 2022 |
7884 |
571.18 |
| Mar 10 2022 |
7884 |
571.18 |
| Mar 03 2022 |
7884 |
571.18 |
| Feb 24 2022 |
7875 |
571.18 |
| Feb 17 2022 |
7892 |
571.18 |
| Feb 10 2022 |
7897 |
571.18 |
| Feb 03 2022 |
7897 |
571.18 |
| Jan 27 2022 |
7899 |
571.18 |
| Jan 20 2022 |
7775 |
571.18 |
| Jan 13 2022 |
7785 |
571.18 |
| Jan 06 2022 |
8265 |
571.18 |
| Dec 30 2021 |
8267 |
571.18 |
| Dec 23 2021 |
8279 |
571.18 |
| Dec 16 2021 |
8484 |
571.18 |
| Dec 09 2021 |
8774 |
571.18 |
| Dec 02 2021 |
9044 |
571.18 |
| Nov 25 2021 |
9201 |
571.18 |
| Nov 18 2021 |
9683 |
571.18 |
| Nov 11 2021 |
10034 |
571.18 |
| Nov 04 2021 |
10028 |
571.18 |
| Oct 28 2021 |
10201 |
571.18 |
| Oct 21 2021 |
10441 |
571.18 |
| Oct 14 2021 |
10618 |
571.18 |
| Oct 07 2021 |
11031 |
623.94 |
| Sep 30 2021 |
13333 |
729.46 |
| Sep 23 2021 |
12884 |
729.46 |
| Sep 16 2021 |
12657 |
729.46 |
| Sep 09 2021 |
12437 |
729.46 |
| Sep 02 2021 |
12509 |
729.46 |
| Aug 26 2021 |
12324 |
729.46 |
| Aug 19 2021 |
12360 |
729.46 |
| Aug 12 2021 |
12352 |
729.46 |
| Aug 05 2021 |
12474 |
729.46 |
| Jul 29 2021 |
12562 |
729.46 |
| Jun 03 2021 |
12614 |
729.46 |
| Oct 09 2020 |
24318 |
729.46 |
| Oct 02 2020 |
25376 |
729.46 |
| Sep 25 2020 |
26148 |
729.46 |
| Sep 18 2020 |
26928 |
729.46 |
| Sep 11 2020 |
27525 |
729.46 |
| Sep 04 2020 |
28147 |
729.46 |
| Aug 28 2020 |
28470 |
729.46 |
| Aug 21 2020 |
28564 |
729.46 |
| Aug 14 2020 |
28606 |
729.46 |
| Aug 07 2020 |
28816 |
729.46 |
| Jul 31 2020 |
28952 |
729.46 |
| Jul 24 2020 |
28952 |
729.46 |
| Jul 17 2020 |
28983 |
729.46 |
| Jul 10 2020 |
29034 |
729.46 |
| Jul 03 2020 |
29157 |
729.46 |
| Jun 26 2020 |
29157 |
729.46 |
| Jun 19 2020 |
29157 |
729.46 |
| Jun 12 2020 |
29177 |
729.46 |
| Jun 05 2020 |
29226 |
729.46 |
| May 29 2020 |
29260 |
729.46 |
| May 22 2020 |
29332 |
729.46 |
| May 15 2020 |
29334 |
729.46 |
| May 08 2020 |
29353 |
729.46 |
| May 01 2020 |
29368 |
729.46 |
| Apr 24 2020 |
29456 |
729.46 |
| Apr 17 2020 |
29457 |
729.46 |
| Apr 10 2020 |
29457 |
729.46 |
| Apr 03 2020 |
29457 |
729.46 |
| Mar 27 2020 |
29457 |
729.46 |
| Mar 20 2020 |
29476 |
729.46 |
| Mar 13 2020 |
29476 |
729.46 |
| Mar 06 2020 |
29476 |
729.46 |
| Feb 28 2020 |
29466 |
729.46 |
| Feb 21 2020 |
29541 |
729.46 |
| Feb 14 2020 |
29550 |
729.46 |
| Feb 07 2020 |
29578 |
729.46 |
| Jan 31 2020 |
29598 |
729.46 |
| Jan 24 2020 |
29147 |
729.46 |
| Jan 17 2020 |
29234 |
729.46 |
| Jan 10 2020 |
30021 |
729.46 |
| Jan 03 2020 |
29836 |
729.46 |
| Dec 27 2019 |
29847 |
729.46 |
| Dec 20 2019 |
29897 |
729.46 |
| Dec 13 2019 |
29962 |
729.46 |
| Dec 06 2019 |
29917 |
729.46 |
| Nov 29 2019 |
30471 |
720.24 |
| Nov 22 2019 |
30661 |
720.24 |
| Nov 15 2019 |
31015 |
720.24 |
| Nov 08 2019 |
31617 |
720.24 |
| Nov 01 2019 |
31914 |
720.24 |
| Oct 25 2019 |
32167 |
720.24 |
| Oct 18 2019 |
30954 |
686.89 |
| Oct 11 2019 |
30912 |
672.7 |
| Oct 04 2019 |
31185 |
678.09 |
| Sep 27 2019 |
31090 |
678.09 |
| Sep 20 2019 |
30769 |
678.09 |
| Sep 13 2019 |
30561 |
678.09 |
| Sep 06 2019 |
29961 |
678.09 |
| Aug 30 2019 |
30095 |
678.09 |
| Aug 23 2019 |
30115 |
678.09 |
| Aug 16 2019 |
29813 |
678.09 |
| Aug 09 2019 |
29813 |
678.09 |
| Aug 02 2019 |
29828 |
678.09 |
| Jul 26 2019 |
29848 |
678.09 |
| Jul 19 2019 |
29863 |
678.09 |
| Jul 12 2019 |
29916 |
678.09 |
| Jul 05 2019 |
29933 |
678.09 |
| Jun 28 2019 |
30002 |
678.09 |
| Jun 21 2019 |
30036 |
678.09 |
| Jun 14 2019 |
30025 |
678.09 |
| Jun 07 2019 |
29993 |
678.09 |
| May 31 2019 |
30030 |
678.09 |
| May 24 2019 |
30035 |
678.09 |
| May 17 2019 |
30086 |
678.09 |
| May 10 2019 |
30076 |
678.09 |
| May 03 2019 |
30106 |
678.09 |
| Apr 26 2019 |
30101 |
678.09 |
| Apr 19 2019 |
30112 |
678.09 |
| Apr 12 2019 |
30125 |
678.09 |
| Apr 05 2019 |
30125 |
678.09 |
| Mar 29 2019 |
30126 |
678.09 |
| Mar 22 2019 |
30105 |
678.09 |
| Mar 15 2019 |
30116 |
678.09 |
| Mar 08 2019 |
30001 |
678.09 |
| Mar 01 2019 |
30008 |
678.09 |
| Feb 22 2019 |
29998 |
678.09 |
| Feb 15 2019 |
30004 |
678.09 |
| Feb 08 2019 |
29963 |
678.09 |
| Feb 01 2019 |
29990 |
678.09 |
| Jan 25 2019 |
30003 |
678.09 |
| Jan 18 2019 |
29469 |
678.09 |
| Jan 11 2019 |
30223 |
678.09 |
| Jan 04 2019 |
30407 |
678.09 |
| Dec 28 2018 |
30305 |
678.09 |
| Dec 21 2018 |
30085 |
678.09 |
| Dec 14 2018 |
30342 |
678.09 |
| Dec 07 2018 |
30735 |
678.09 |
| Nov 30 2018 |
31328 |
680.5 |
| Nov 23 2018 |
31685 |
680.5 |
| Nov 16 2018 |
32487 |
680.5 |
| Nov 09 2018 |
32689 |
678.57 |
| Nov 02 2018 |
32816 |
674.3 |
| Oct 26 2018 |
32725 |
674.3 |
| Oct 19 2018 |
33811 |
700.18 |
| Oct 12 2018 |
33624 |
700.18 |
| Oct 05 2018 |
33574 |
709.51 |
| Sep 28 2018 |
33698 |
709.51 |
| Sep 21 2018 |
33834 |
709.51 |
| Sep 14 2018 |
33343 |
709.51 |
| Sep 07 2018 |
33025 |
709.51 |
| Aug 31 2018 |
32683 |
709.51 |
| Aug 24 2018 |
32571 |
709.51 |
| Aug 17 2018 |
32565 |
709.51 |
| Aug 10 2018 |
32584 |
709.51 |
| Aug 03 2018 |
32617 |
709.51 |
| Jul 27 2018 |
32634 |
709.51 |
| Jul 20 2018 |
32668 |
709.51 |
| Jul 13 2018 |
32670 |
709.51 |
| Jul 06 2018 |
32640 |
709.51 |
| Jun 29 2018 |
32727 |
709.51 |
| Jun 22 2018 |
32727 |
709.51 |
| Jun 15 2018 |
32747 |
709.51 |
| Jun 08 2018 |
32788 |
709.51 |
| Jun 01 2018 |
32762 |
709.51 |
| May 25 2018 |
32801 |
709.51 |
| May 18 2018 |
32739 |
709.51 |
| May 11 2018 |
32769 |
709.51 |
| May 04 2018 |
32894 |
709.51 |
| Apr 27 2018 |
32879 |
709.51 |
| Apr 20 2018 |
32949 |
709.51 |
| Apr 13 2018 |
32939 |
709.51 |
| Apr 06 2018 |
32939 |
709.51 |
| Mar 30 2018 |
32937 |
709.51 |
| Mar 23 2018 |
32937 |
709.51 |
| Mar 16 2018 |
32920 |
709.51 |
| Mar 09 2018 |
32920 |
709.51 |
| Mar 02 2018 |
32928 |
709.51 |
| Feb 23 2018 |
32922 |
709.51 |
| Feb 16 2018 |
32940 |
709.51 |
| Feb 09 2018 |
32930 |
709.51 |
| Feb 02 2018 |
32960 |
709.51 |
| Jan 26 2018 |
32991 |
709.51 |
| Jan 19 2018 |
32868 |
709.51 |
| Jan 12 2018 |
32389 |
709.51 |
| Jan 05 2018 |
32543 |
709.51 |
| Dec 29 2017 |
32649 |
709.51 |
| Dec 22 2017 |
32633 |
709.51 |
| Dec 15 2017 |
32668 |
709.51 |
| Dec 08 2017 |
33000 |
702.73 |
| Dec 01 2017 |
33378 |
702.73 |
| Nov 24 2017 |
33407 |
702.73 |
| Nov 17 2017 |
33823 |
702.73 |
| Nov 10 2017 |
34485 |
692.06 |
