| Dec 07 2018 |
11705 |
426.21 |
| Nov 30 2018 |
14958 |
457.56 |
| Nov 23 2018 |
15107 |
457.56 |
| Nov 16 2018 |
15375 |
457.56 |
| Nov 09 2018 |
17690 |
478.59 |
| Nov 02 2018 |
19427 |
495.3 |
| Oct 26 2018 |
19189 |
495.3 |
| Oct 19 2018 |
19241 |
495.3 |
| Oct 12 2018 |
19148 |
495.3 |
| Oct 05 2018 |
18861 |
495.3 |
| Sep 28 2018 |
18932 |
495.3 |
| Sep 21 2018 |
18942 |
495.3 |
| Sep 14 2018 |
18705 |
495.3 |
| Sep 07 2018 |
18591 |
495.3 |
| Aug 31 2018 |
18428 |
495.3 |
| Aug 24 2018 |
18348 |
495.3 |
| Aug 17 2018 |
18335 |
495.3 |
| Aug 10 2018 |
18344 |
495.3 |
| Aug 03 2018 |
18369 |
495.3 |
| Jul 27 2018 |
18382 |
495.3 |
| Jul 20 2018 |
18402 |
495.3 |
| Jul 13 2018 |
18405 |
495.3 |
| Jul 06 2018 |
18372 |
495.3 |
| Jun 29 2018 |
18436 |
495.3 |
| Jun 22 2018 |
18436 |
495.3 |
| Jun 15 2018 |
18462 |
495.3 |
| Jun 08 2018 |
18491 |
495.3 |
| Jun 01 2018 |
18479 |
495.3 |
| May 25 2018 |
18497 |
495.3 |
| May 18 2018 |
18460 |
495.3 |
| May 11 2018 |
18488 |
495.3 |
| May 04 2018 |
18571 |
495.3 |
| Apr 27 2018 |
18561 |
495.3 |
| Apr 20 2018 |
18613 |
495.3 |
| Apr 13 2018 |
18608 |
495.3 |
| Apr 06 2018 |
18608 |
495.3 |
| Mar 30 2018 |
18609 |
495.3 |
| Mar 23 2018 |
18609 |
495.3 |
| Mar 16 2018 |
18594 |
495.3 |
| Mar 09 2018 |
18594 |
495.3 |
| Mar 02 2018 |
18600 |
495.3 |
| Feb 23 2018 |
18594 |
495.3 |
| Feb 16 2018 |
18608 |
495.3 |
| Feb 09 2018 |
18599 |
495.3 |
| Feb 02 2018 |
18613 |
495.3 |
| Jan 26 2018 |
18644 |
495.3 |
| Jan 19 2018 |
18585 |
495.3 |
| Jan 12 2018 |
18144 |
495.3 |
| Jan 05 2018 |
18382 |
495.3 |
| Dec 29 2017 |
18421 |
495.3 |
| Dec 22 2017 |
18400 |
495.3 |
| Dec 15 2017 |
18376 |
495.3 |
| Dec 08 2017 |
20972 |
518.33 |
| Dec 01 2017 |
22594 |
533.04 |
| Nov 24 2017 |
22623 |
533.04 |
| Nov 17 2017 |
22900 |
533.04 |
| Nov 10 2017 |
24653 |
545.44 |
