| Dec 02 2021 |
3714 |
405.24 |
| Nov 25 2021 |
3752 |
405.24 |
| Nov 18 2021 |
3891 |
405.24 |
| Nov 11 2021 |
4293 |
414.4 |
| Nov 04 2021 |
4275 |
414.4 |
| Oct 28 2021 |
6102 |
425 |
| Oct 21 2021 |
6184 |
427.7 |
| Oct 14 2021 |
5847 |
415.61 |
| Oct 07 2021 |
5523 |
409.29 |
| Sep 30 2021 |
5598 |
409.29 |
| Sep 23 2021 |
5702 |
409.29 |
| Sep 16 2021 |
5824 |
409.29 |
| Sep 09 2021 |
5907 |
409.29 |
| Sep 02 2021 |
6026 |
409.29 |
| Aug 26 2021 |
6031 |
409.29 |
| Aug 19 2021 |
6041 |
409.29 |
| Aug 12 2021 |
6055 |
409.29 |
| Aug 05 2021 |
6066 |
409.29 |
| Jul 29 2021 |
6069 |
409.29 |
| Jun 03 2021 |
6981 |
409.29 |
| Dec 04 2020 |
4842 |
405.24 |
| Nov 27 2020 |
4790 |
405.24 |
| Nov 20 2020 |
5576 |
405.24 |
| Nov 13 2020 |
6476 |
414.4 |
| Nov 06 2020 |
6936 |
414.4 |
| Oct 30 2020 |
8031 |
425 |
| Oct 23 2020 |
8746 |
427.7 |
| Oct 16 2020 |
8395 |
415.61 |
| Oct 09 2020 |
8363 |
409.29 |
| Oct 02 2020 |
8657 |
409.29 |
| Sep 25 2020 |
8822 |
409.29 |
| Sep 18 2020 |
9071 |
409.29 |
| Sep 11 2020 |
9210 |
409.29 |
| Sep 04 2020 |
9351 |
409.29 |
| Aug 28 2020 |
9413 |
409.29 |
| Aug 21 2020 |
9449 |
409.29 |
| Aug 14 2020 |
9459 |
409.29 |
| Aug 07 2020 |
9548 |
409.29 |
| Jul 31 2020 |
9585 |
409.29 |
| Jul 24 2020 |
9585 |
409.29 |
| Jul 17 2020 |
9599 |
409.29 |
| Jul 10 2020 |
9628 |
409.29 |
| Jul 03 2020 |
9661 |
409.29 |
| Jun 26 2020 |
9661 |
409.29 |
| Jun 19 2020 |
9661 |
409.29 |
| Jun 12 2020 |
9665 |
409.29 |
| Jun 05 2020 |
9682 |
409.29 |
| May 29 2020 |
9698 |
409.29 |
| May 22 2020 |
9731 |
409.29 |
| May 15 2020 |
9731 |
409.29 |
| May 08 2020 |
9735 |
409.29 |
| May 01 2020 |
9740 |
409.29 |
| Apr 24 2020 |
9767 |
409.29 |
| Apr 17 2020 |
9767 |
409.29 |
| Apr 10 2020 |
9767 |
409.29 |
| Apr 03 2020 |
9767 |
409.29 |
| Mar 27 2020 |
9767 |
409.29 |
| Mar 20 2020 |
9776 |
409.29 |
| Mar 13 2020 |
9776 |
409.29 |
| Mar 06 2020 |
9776 |
409.29 |
| Feb 28 2020 |
9766 |
409.29 |
| Feb 21 2020 |
9802 |
409.29 |
| Feb 14 2020 |
9807 |
409.29 |
| Feb 07 2020 |
9815 |
409.29 |
| Jan 31 2020 |
9839 |
409.29 |
| Jan 24 2020 |
9525 |
409.29 |
| Jan 17 2020 |
9554 |
409.29 |
| Jan 10 2020 |
10081 |
409.29 |
| Jan 03 2020 |
10001 |
409.29 |
| Dec 27 2019 |
9998 |
409.29 |
| Dec 20 2019 |
10016 |
409.29 |
| Dec 13 2019 |
10056 |
409.29 |
| Dec 06 2019 |
10428 |
415.41 |
| Nov 29 2019 |
10631 |
415.41 |
| Nov 22 2019 |
10682 |
415.41 |
| Nov 15 2019 |
11125 |
419.94 |
| Nov 08 2019 |
11263 |
419.94 |
| Nov 01 2019 |
11401 |
421.51 |
| Oct 25 2019 |
11957 |
428.07 |
| Oct 18 2019 |
13314 |
445.35 |
| Oct 11 2019 |
12413 |
434.1 |
| Oct 04 2019 |
12496 |
434.1 |
| Sep 27 2019 |
11456 |
423.55 |
| Sep 20 2019 |
11326 |
423.55 |
| Sep 13 2019 |
11381 |
423.55 |
| Sep 06 2019 |
11092 |
423.55 |
| Aug 30 2019 |
11145 |
423.55 |
| Aug 23 2019 |
11166 |
423.55 |
| Aug 16 2019 |
10286 |
414.97 |
| Aug 09 2019 |
10286 |
414.97 |
| Aug 02 2019 |
10291 |
414.97 |
| Jul 26 2019 |
10297 |
414.97 |
| Jul 19 2019 |
10312 |
414.97 |
| Jul 12 2019 |
10334 |
414.97 |
| Jul 05 2019 |
10342 |
414.97 |
| Jun 28 2019 |
10356 |
414.97 |
| Jun 21 2019 |
10374 |
414.97 |
| Jun 14 2019 |
10363 |
414.97 |
| Jun 07 2019 |
10351 |
414.97 |
| May 31 2019 |
10375 |
414.97 |
| May 24 2019 |
10373 |
414.97 |
| May 17 2019 |
10389 |
414.97 |
| May 10 2019 |
10380 |
414.97 |
| May 03 2019 |
10389 |
414.97 |
| Apr 26 2019 |
10383 |
414.97 |
| Apr 19 2019 |
10384 |
414.97 |
| Apr 12 2019 |
10389 |
414.97 |
| Apr 05 2019 |
10389 |
414.97 |
| Mar 29 2019 |
10388 |
414.97 |
| Mar 22 2019 |
10385 |
414.97 |
| Mar 15 2019 |
10396 |
414.97 |
| Mar 08 2019 |
10346 |
414.97 |
| Mar 01 2019 |
10349 |
414.97 |
| Feb 22 2019 |
10344 |
414.97 |
| Feb 15 2019 |
10359 |
414.97 |
| Feb 08 2019 |
10350 |
414.97 |
| Feb 01 2019 |
10371 |
414.97 |
| Jan 25 2019 |
10372 |
414.97 |
| Jan 18 2019 |
10002 |
414.97 |
| Jan 11 2019 |
10498 |
414.97 |
| Jan 04 2019 |
10569 |
414.97 |
| Dec 28 2018 |
10578 |
414.97 |
| Dec 21 2018 |
10514 |
414.97 |
| Dec 14 2018 |
10544 |
414.97 |
| Dec 07 2018 |
10675 |
414.97 |
| Nov 30 2018 |
10805 |
414.97 |
| Nov 23 2018 |
10878 |
414.97 |
| Nov 16 2018 |
11054 |
414.97 |
| Nov 09 2018 |
11050 |
414.97 |
| Nov 02 2018 |
11545 |
419.43 |
| Oct 26 2018 |
11301 |
419.43 |
| Oct 19 2018 |
13716 |
442.92 |
| Oct 12 2018 |
15180 |
457.51 |
| Oct 05 2018 |
15511 |
463.63 |
| Sep 28 2018 |
17013 |
476.75 |
| Sep 21 2018 |
17803 |
484.63 |
| Sep 14 2018 |
17610 |
484.63 |
| Sep 07 2018 |
16791 |
477.76 |
| Aug 31 2018 |
16647 |
477.76 |
| Aug 24 2018 |
16573 |
477.76 |
| Aug 17 2018 |
16556 |
477.76 |
| Aug 10 2018 |
16565 |
477.76 |
| Aug 03 2018 |
16589 |
477.76 |
| Jul 27 2018 |
16601 |
477.76 |
| Jul 20 2018 |
16617 |
477.76 |
| Jul 13 2018 |
16616 |
477.76 |
| Jul 06 2018 |
16593 |
477.76 |
| Jun 29 2018 |
16655 |
477.76 |
| Jun 22 2018 |
16655 |
477.76 |
| Jun 15 2018 |
16680 |
477.76 |
| Jun 08 2018 |
16706 |
477.76 |
| Jun 01 2018 |
16696 |
477.76 |
| May 25 2018 |
16724 |
477.76 |
| May 18 2018 |
16690 |
477.76 |
| May 11 2018 |
16719 |
477.76 |
| May 04 2018 |
16797 |
477.76 |
| Apr 27 2018 |
16790 |
477.76 |
| Apr 20 2018 |
16833 |
477.76 |
| Apr 13 2018 |
16828 |
477.76 |
| Apr 06 2018 |
16828 |
477.76 |
| Mar 30 2018 |
16826 |
477.76 |
| Mar 23 2018 |
16826 |
477.76 |
| Mar 16 2018 |
16811 |
477.76 |
| Mar 09 2018 |
16811 |
477.76 |
| Mar 02 2018 |
16817 |
477.76 |
| Feb 23 2018 |
16812 |
477.76 |
| Feb 16 2018 |
16824 |
477.76 |
| Feb 09 2018 |
16817 |
477.76 |
| Feb 02 2018 |
16829 |
477.76 |
| Jan 26 2018 |
16864 |
477.76 |
| Jan 19 2018 |
16811 |
477.76 |
| Jan 12 2018 |
16389 |
477.76 |
| Jan 05 2018 |
16623 |
477.76 |
| Dec 29 2017 |
16658 |
477.76 |
| Dec 22 2017 |
16635 |
477.76 |
| Dec 15 2017 |
16599 |
477.76 |
| Dec 08 2017 |
16936 |
477.76 |
| Dec 01 2017 |
17089 |
477.76 |
| Nov 24 2017 |
17125 |
477.76 |
| Nov 17 2017 |
17295 |
477.76 |
| Nov 10 2017 |
16485 |
466.66 |
