| Dec 22 2022 |
8536 |
451.24 |
| Dec 15 2022 |
8512 |
451.24 |
| Dec 08 2022 |
8464 |
451.24 |
| Dec 01 2022 |
8365 |
451.24 |
| Nov 24 2022 |
8352 |
451.24 |
| Nov 17 2022 |
8184 |
451.24 |
| Nov 10 2022 |
8042 |
451.24 |
| Nov 03 2022 |
7791 |
451.24 |
| Oct 27 2022 |
7283 |
451.24 |
| Oct 20 2022 |
7036 |
451.24 |
| Oct 13 2022 |
6935 |
451.24 |
| Oct 06 2022 |
6687 |
451.24 |
| Sep 29 2022 |
6503 |
451.24 |
| Sep 22 2022 |
6443 |
451.24 |
| Sep 15 2022 |
6361 |
451.24 |
| Sep 08 2022 |
6354 |
451.24 |
| Sep 01 2022 |
6347 |
451.24 |
| Aug 25 2022 |
6339 |
451.24 |
| Aug 18 2022 |
6340 |
451.24 |
| Aug 11 2022 |
6351 |
451.24 |
| Aug 04 2022 |
6330 |
451.24 |
| Jul 28 2022 |
6330 |
451.24 |
| Jul 21 2022 |
6330 |
451.24 |
| Jul 14 2022 |
6330 |
451.24 |
| Jul 07 2022 |
6330 |
451.24 |
| Jun 30 2022 |
6330 |
451.24 |
| Jun 23 2022 |
6310 |
451.24 |
| Jun 16 2022 |
6310 |
451.24 |
| Jun 09 2022 |
6322 |
451.24 |
| Jun 02 2022 |
6322 |
451.24 |
| May 26 2022 |
6322 |
451.24 |
| May 19 2022 |
6322 |
451.24 |
| May 12 2022 |
6322 |
451.24 |
| May 05 2022 |
6322 |
451.24 |
| Apr 28 2022 |
6313 |
451.24 |
| Apr 21 2022 |
6313 |
451.24 |
| Apr 14 2022 |
6313 |
451.24 |
| Apr 07 2022 |
6313 |
451.24 |
| Mar 31 2022 |
6313 |
451.24 |
| Mar 24 2022 |
6313 |
451.24 |
| Mar 17 2022 |
6306 |
451.24 |
| Mar 10 2022 |
6306 |
451.24 |
| Mar 03 2022 |
6306 |
451.24 |
| Feb 24 2022 |
6298 |
451.24 |
| Feb 17 2022 |
6306 |
451.24 |
| Feb 10 2022 |
6311 |
451.24 |
| Feb 03 2022 |
6323 |
451.24 |
| Jan 27 2022 |
6326 |
451.24 |
| Jan 20 2022 |
6205 |
451.24 |
| Jan 13 2022 |
6235 |
451.24 |
| Jan 06 2022 |
6373 |
451.24 |
| Dec 30 2021 |
6401 |
451.24 |
| Dec 23 2021 |
6428 |
451.24 |
| Dec 16 2021 |
6431 |
451.24 |
| Dec 09 2021 |
6455 |
451.24 |
| Dec 02 2021 |
6564 |
451.24 |
| Nov 25 2021 |
6541 |
450.31 |
| Nov 18 2021 |
6389 |
444.53 |
| Nov 11 2021 |
5735 |
423.63 |
| Nov 04 2021 |
5619 |
416.97 |
| Oct 28 2021 |
5824 |
416.97 |
| Oct 21 2021 |
5812 |
416.97 |
| Oct 14 2021 |
4167 |
405.56 |
| Oct 07 2021 |
3538 |
398.58 |
| Sep 30 2021 |
4537 |
381.56 |
| Sep 23 2021 |
4611 |
381.56 |
| Sep 16 2021 |
4701 |
381.56 |
| Sep 09 2021 |
4756 |
381.56 |
| Sep 02 2021 |
4833 |
381.56 |
| Aug 26 2021 |
4830 |
381.56 |
| Aug 19 2021 |
4839 |
381.56 |
| Aug 12 2021 |
4853 |
381.56 |
| Aug 05 2021 |
4865 |
381.56 |
| Jul 29 2021 |
4869 |
381.56 |
| Jun 03 2021 |
4315 |
381.56 |
| Nov 20 2020 |
6233 |
421.41 |
| Nov 13 2020 |
6790 |
421.41 |
| Nov 06 2020 |
7289 |
421.41 |
| Oct 30 2020 |
7815 |
421.41 |
| Oct 23 2020 |
8365 |
421.41 |
| Oct 16 2020 |
8766 |
421.41 |
| Oct 09 2020 |
7613 |
398.58 |
| Oct 02 2020 |
6760 |
381.56 |
| Sep 25 2020 |
6912 |
381.56 |
| Sep 18 2020 |
7071 |
381.56 |
| Sep 11 2020 |
7147 |
381.56 |
| Sep 04 2020 |
7239 |
381.56 |
| Aug 28 2020 |
7293 |
381.56 |
| Aug 21 2020 |
7332 |
381.56 |
| Aug 14 2020 |
7341 |
381.56 |
| Aug 07 2020 |
7415 |
381.56 |
| Jul 31 2020 |
7444 |
381.56 |
| Jul 24 2020 |
7444 |
381.56 |
| Jul 17 2020 |
7457 |
381.56 |
| Jul 10 2020 |
7481 |
381.56 |
| Jul 03 2020 |
7507 |
381.56 |
| Jun 26 2020 |
7507 |
381.56 |
| Jun 19 2020 |
7507 |
381.56 |
| Jun 12 2020 |
7510 |
381.56 |
| Jun 05 2020 |
7525 |
381.56 |
| May 29 2020 |
7535 |
381.56 |
| May 22 2020 |
7553 |
381.56 |
| May 15 2020 |
7553 |
381.56 |
| May 08 2020 |
7556 |
381.56 |
| May 01 2020 |
7557 |
381.56 |
| Apr 24 2020 |
7588 |
381.56 |
| Apr 17 2020 |
7588 |
381.56 |
| Apr 10 2020 |
7588 |
381.56 |
| Apr 03 2020 |
7588 |
381.56 |
| Mar 27 2020 |
7588 |
381.56 |
| Mar 20 2020 |
7595 |
381.56 |
| Mar 13 2020 |
7595 |
381.56 |
| Mar 06 2020 |
7595 |
381.56 |
| Feb 28 2020 |
7592 |
381.56 |
| Feb 21 2020 |
7625 |
381.56 |
| Feb 14 2020 |
7629 |
381.56 |
| Feb 07 2020 |
7637 |
381.56 |
| Jan 31 2020 |
7659 |
381.56 |
| Jan 24 2020 |
7360 |
381.56 |
| Jan 17 2020 |
7383 |
381.56 |
| Jan 10 2020 |
7845 |
381.56 |
| Jan 03 2020 |
7800 |
381.56 |
| Dec 27 2019 |
7802 |
381.56 |
| Dec 20 2019 |
7811 |
381.56 |
| Dec 13 2019 |
7826 |
381.56 |
| Dec 06 2019 |
7672 |
381.56 |
| Nov 29 2019 |
7832 |
381.56 |
| Nov 22 2019 |
6451 |
361.64 |
| Nov 15 2019 |
6478 |
361.64 |
| Nov 08 2019 |
6485 |
361.64 |
| Nov 01 2019 |
6497 |
361.64 |
| Oct 25 2019 |
6432 |
361.64 |
| Oct 18 2019 |
6317 |
361.64 |
| Oct 11 2019 |
5529 |
347.53 |
| Nov 02 2018 |
15621 |
458.79 |
| Oct 26 2018 |
15334 |
458.79 |
| Oct 19 2018 |
15395 |
458.79 |
| Oct 12 2018 |
15296 |
458.79 |
| Oct 05 2018 |
15004 |
458.79 |
| Sep 28 2018 |
15040 |
458.79 |
| Sep 21 2018 |
15027 |
458.79 |
| Sep 14 2018 |
14821 |
458.79 |
| Sep 07 2018 |
14744 |
458.79 |
| Aug 31 2018 |
14614 |
458.79 |
| Aug 24 2018 |
14579 |
458.79 |
| Aug 17 2018 |
14566 |
458.79 |
| Aug 10 2018 |
14574 |
458.79 |
| Aug 03 2018 |
14596 |
458.79 |
| Jul 27 2018 |
14608 |
458.79 |
| Jul 20 2018 |
14626 |
458.79 |
| Jul 13 2018 |
14626 |
458.79 |
| Jul 06 2018 |
14598 |
458.79 |
| Jun 29 2018 |
14657 |
458.79 |
| Jun 22 2018 |
14657 |
458.79 |
| Jun 15 2018 |
14682 |
458.79 |
| Jun 08 2018 |
14704 |
458.79 |
| Jun 01 2018 |
14693 |
458.79 |
| May 25 2018 |
14705 |
458.79 |
| May 18 2018 |
14676 |
458.79 |
| May 11 2018 |
14702 |
458.79 |
| May 04 2018 |
14764 |
458.79 |
| Apr 27 2018 |
14758 |
458.79 |
| Apr 20 2018 |
14801 |
458.79 |
| Apr 13 2018 |
14798 |
458.79 |
| Apr 06 2018 |
14798 |
458.79 |
| Mar 30 2018 |
14795 |
458.79 |
| Mar 23 2018 |
14795 |
458.79 |
| Mar 16 2018 |
14784 |
458.79 |
| Mar 09 2018 |
14784 |
458.79 |
| Mar 02 2018 |
14789 |
458.79 |
| Feb 23 2018 |
14780 |
458.79 |
| Feb 16 2018 |
14791 |
458.79 |
| Feb 09 2018 |
14789 |
458.79 |
| Feb 02 2018 |
14806 |
458.79 |
| Jan 26 2018 |
14838 |
458.79 |
| Jan 19 2018 |
14787 |
458.79 |
| Jan 12 2018 |
14391 |
458.79 |
| Jan 05 2018 |
14643 |
458.79 |
| Dec 29 2017 |
14683 |
458.79 |
| Dec 22 2017 |
14664 |
458.79 |
| Dec 15 2017 |
14629 |
458.79 |
| Dec 08 2017 |
14926 |
458.79 |
| Dec 01 2017 |
15059 |
458.79 |
| Nov 24 2017 |
15076 |
458.79 |
| Nov 17 2017 |
15196 |
458.79 |
| Nov 10 2017 |
15633 |
458.79 |
