| Oct 07 2021 |
2972 |
741.75 |
| Sep 30 2021 |
2871 |
741.75 |
| Sep 23 2021 |
2758 |
741.75 |
| Sep 16 2021 |
2703 |
741.75 |
| Sep 09 2021 |
2628 |
741.75 |
| Sep 02 2021 |
2629 |
741.75 |
| Aug 26 2021 |
2564 |
741.75 |
| Aug 19 2021 |
2576 |
741.75 |
| Aug 12 2021 |
2578 |
741.75 |
| Aug 05 2021 |
2620 |
741.75 |
| Jul 29 2021 |
2639 |
741.75 |
| Jun 03 2021 |
2632 |
741.75 |
| Oct 09 2020 |
24465 |
741.75 |
| Oct 02 2020 |
25522 |
741.75 |
| Sep 25 2020 |
26303 |
741.75 |
| Sep 18 2020 |
27077 |
741.75 |
| Sep 11 2020 |
27674 |
741.75 |
| Sep 04 2020 |
28289 |
741.75 |
| Aug 28 2020 |
28618 |
741.75 |
| Aug 21 2020 |
28713 |
741.75 |
| Aug 14 2020 |
28755 |
741.75 |
| Aug 07 2020 |
28966 |
741.75 |
| Jul 31 2020 |
29102 |
741.75 |
| Jul 24 2020 |
29102 |
741.75 |
| Jul 17 2020 |
29133 |
741.75 |
| Jul 10 2020 |
29184 |
741.75 |
| Jul 03 2020 |
29306 |
741.75 |
| Jun 26 2020 |
29306 |
741.75 |
| Jun 19 2020 |
29306 |
741.75 |
| Jun 12 2020 |
29326 |
741.75 |
| Jun 05 2020 |
29376 |
741.75 |
| May 29 2020 |
29410 |
741.75 |
| May 22 2020 |
29483 |
741.75 |
| May 15 2020 |
29485 |
741.75 |
| May 08 2020 |
29504 |
741.75 |
| May 01 2020 |
29520 |
741.75 |
| Apr 24 2020 |
29608 |
741.75 |
| Apr 17 2020 |
29609 |
741.75 |
| Apr 10 2020 |
29609 |
741.75 |
| Apr 03 2020 |
29609 |
741.75 |
| Mar 27 2020 |
29609 |
741.75 |
| Mar 20 2020 |
29628 |
741.75 |
| Mar 13 2020 |
29628 |
741.75 |
| Mar 06 2020 |
29628 |
741.75 |
| Feb 28 2020 |
29618 |
741.75 |
| Feb 21 2020 |
29693 |
741.75 |
| Feb 14 2020 |
29702 |
741.75 |
| Feb 07 2020 |
29730 |
741.75 |
| Jan 31 2020 |
29750 |
741.75 |
| Jan 24 2020 |
29299 |
741.75 |
| Jan 17 2020 |
29386 |
741.75 |
| Jan 10 2020 |
30174 |
741.75 |
| Jan 03 2020 |
29990 |
741.75 |
| Dec 27 2019 |
30000 |
741.75 |
| Dec 20 2019 |
30050 |
741.75 |
| Dec 13 2019 |
30115 |
741.75 |
| Dec 06 2019 |
30070 |
741.75 |
| Nov 29 2019 |
30967 |
765.09 |
| Nov 22 2019 |
30708 |
722.83 |
| Nov 15 2019 |
31062 |
722.83 |
| Nov 08 2019 |
31667 |
722.83 |
| Nov 01 2019 |
31966 |
722.83 |
| Oct 25 2019 |
32222 |
722.83 |
| Oct 18 2019 |
31770 |
722.83 |
| Oct 11 2019 |
32070 |
713.38 |
| Oct 04 2019 |
31564 |
689.79 |
| Sep 27 2019 |
31297 |
684.09 |
| Sep 20 2019 |
30779 |
678.29 |
| Sep 13 2019 |
30569 |
678.29 |
| Sep 06 2019 |
29969 |
678.29 |
| Aug 30 2019 |
30102 |
678.29 |
| Aug 23 2019 |
30123 |
678.29 |
| Aug 16 2019 |
29821 |
678.29 |
| Aug 09 2019 |
29821 |
678.29 |
| Aug 02 2019 |
29836 |
678.29 |
| Jul 26 2019 |
29857 |
678.29 |
| Jul 19 2019 |
29872 |
678.29 |
| Jul 12 2019 |
29924 |
678.29 |
| Jul 05 2019 |
29941 |
678.29 |
| Jun 28 2019 |
30010 |
678.29 |
| Jun 21 2019 |
30044 |
678.29 |
| Jun 14 2019 |
30034 |
678.29 |
| Jun 07 2019 |
30002 |
678.29 |
| May 31 2019 |
30039 |
678.29 |
| May 24 2019 |
30044 |
678.29 |
| May 17 2019 |
30095 |
678.29 |
| May 10 2019 |
30085 |
678.29 |
| May 03 2019 |
30115 |
678.29 |
| Apr 26 2019 |
30110 |
678.29 |
| Apr 19 2019 |
30121 |
678.29 |
| Apr 12 2019 |
30134 |
678.29 |
| Apr 05 2019 |
30134 |
678.29 |
| Mar 29 2019 |
30135 |
678.29 |
| Mar 22 2019 |
30114 |
678.29 |
| Mar 15 2019 |
30125 |
678.29 |
| Mar 08 2019 |
30010 |
678.29 |
| Mar 01 2019 |
30017 |
678.29 |
| Feb 22 2019 |
30007 |
678.29 |
| Feb 15 2019 |
30014 |
678.29 |
| Feb 08 2019 |
29972 |
678.29 |
| Feb 01 2019 |
29999 |
678.29 |
| Jan 25 2019 |
30012 |
678.29 |
| Jan 18 2019 |
29478 |
678.29 |
| Jan 11 2019 |
30232 |
678.29 |
| Jan 04 2019 |
30417 |
678.29 |
| Dec 28 2018 |
30209 |
675.01 |
| Dec 21 2018 |
29989 |
675.01 |
| Dec 14 2018 |
30243 |
675.01 |
| Dec 07 2018 |
30639 |
675.01 |
| Nov 30 2018 |
30639 |
662.81 |
| Nov 23 2018 |
31245 |
668.94 |
| Nov 16 2018 |
32070 |
669.87 |
| Nov 09 2018 |
32332 |
669.87 |
| Nov 02 2018 |
32545 |
667.82 |
| Oct 26 2018 |
32456 |
667.82 |
| Oct 19 2018 |
32680 |
667.82 |
| Oct 12 2018 |
32472 |
667.82 |
| Oct 05 2018 |
32766 |
681.5 |
| Sep 28 2018 |
32988 |
685.13 |
| Sep 21 2018 |
33451 |
695.14 |
| Sep 14 2018 |
32973 |
695.14 |
| Sep 07 2018 |
32672 |
695.14 |
| Aug 31 2018 |
32337 |
695.14 |
| Aug 24 2018 |
32230 |
695.14 |
| Aug 17 2018 |
32224 |
695.14 |
| Aug 10 2018 |
32244 |
695.14 |
| Aug 03 2018 |
32278 |
695.14 |
| Jul 27 2018 |
32295 |
695.14 |
| Jul 20 2018 |
32329 |
695.14 |
| Jul 13 2018 |
32332 |
695.14 |
| Jul 06 2018 |
32302 |
695.14 |
| Jun 29 2018 |
32389 |
695.14 |
| Jun 22 2018 |
32389 |
695.14 |
| Jun 15 2018 |
32411 |
695.14 |
| Jun 08 2018 |
32452 |
695.14 |
| Jun 01 2018 |
32425 |
695.14 |
| May 25 2018 |
32465 |
695.14 |
| May 18 2018 |
32404 |
695.14 |
| May 11 2018 |
32434 |
695.14 |
| May 04 2018 |
32557 |
695.14 |
| Apr 27 2018 |
32542 |
695.14 |
| Apr 20 2018 |
32613 |
695.14 |
| Apr 13 2018 |
32603 |
695.14 |
| Apr 06 2018 |
32603 |
695.14 |
| Mar 30 2018 |
32601 |
695.14 |
| Mar 23 2018 |
32601 |
695.14 |
| Mar 16 2018 |
32585 |
695.14 |
| Mar 09 2018 |
32585 |
695.14 |
| Mar 02 2018 |
32593 |
695.14 |
| Feb 23 2018 |
32586 |
695.14 |
| Feb 16 2018 |
32603 |
695.14 |
| Feb 09 2018 |
32593 |
695.14 |
| Feb 02 2018 |
32622 |
695.14 |
| Jan 26 2018 |
32654 |
695.14 |
| Jan 19 2018 |
32531 |
695.14 |
| Jan 12 2018 |
32052 |
695.14 |
| Jan 05 2018 |
32213 |
695.14 |
| Dec 29 2017 |
32321 |
695.14 |
| Dec 22 2017 |
32308 |
695.14 |
| Dec 15 2017 |
32338 |
695.14 |
| Dec 08 2017 |
32809 |
695.14 |
| Dec 01 2017 |
32926 |
687.19 |
| Nov 24 2017 |
32947 |
687.19 |
| Nov 17 2017 |
33771 |
700.79 |
| Nov 10 2017 |
34761 |
700.79 |
