| Oct 21 2021 |
10607 |
575.98 |
| Oct 14 2021 |
11083 |
585.01 |
| Oct 07 2021 |
9965 |
556.75 |
| Sep 30 2021 |
10199 |
556.75 |
| Sep 23 2021 |
10794 |
572.2 |
| Sep 16 2021 |
10871 |
562.34 |
| Sep 09 2021 |
10956 |
557.78 |
| Sep 02 2021 |
10434 |
529.67 |
| Aug 26 2021 |
10453 |
529.67 |
| Aug 19 2021 |
10475 |
529.67 |
| Aug 12 2021 |
10495 |
529.67 |
| Aug 05 2021 |
10511 |
529.67 |
| Jul 29 2021 |
10517 |
529.67 |
| Jun 03 2021 |
11091 |
529.67 |
| Oct 23 2020 |
17449 |
575.98 |
| Oct 16 2020 |
19000 |
585.01 |
| Oct 09 2020 |
18417 |
556.75 |
| Oct 02 2020 |
19149 |
556.75 |
| Sep 25 2020 |
20550 |
572.2 |
| Sep 18 2020 |
20565 |
562.34 |
| Sep 11 2020 |
20676 |
557.78 |
| Sep 04 2020 |
19119 |
529.67 |
| Aug 28 2020 |
19291 |
529.67 |
| Aug 21 2020 |
19353 |
529.67 |
| Aug 14 2020 |
19374 |
529.67 |
| Aug 07 2020 |
19523 |
529.67 |
| Jul 31 2020 |
19614 |
529.67 |
| Jul 24 2020 |
19614 |
529.67 |
| Jul 17 2020 |
19644 |
529.67 |
| Jul 10 2020 |
19680 |
529.67 |
| Jul 03 2020 |
19753 |
529.67 |
| Jun 26 2020 |
19753 |
529.67 |
| Jun 19 2020 |
19753 |
529.67 |
| Jun 12 2020 |
19763 |
529.67 |
| Jun 05 2020 |
19798 |
529.67 |
| May 29 2020 |
19829 |
529.67 |
| May 22 2020 |
19877 |
529.67 |
| May 15 2020 |
19877 |
529.67 |
| May 08 2020 |
19885 |
529.67 |
| May 01 2020 |
19894 |
529.67 |
| Apr 24 2020 |
19951 |
529.67 |
| Apr 17 2020 |
19952 |
529.67 |
| Apr 10 2020 |
19952 |
529.67 |
| Apr 03 2020 |
19952 |
529.67 |
| Mar 27 2020 |
19952 |
529.67 |
| Mar 20 2020 |
19966 |
529.67 |
| Mar 13 2020 |
19966 |
529.67 |
| Mar 06 2020 |
19966 |
529.67 |
| Feb 28 2020 |
19947 |
529.67 |
| Feb 21 2020 |
20007 |
529.67 |
| Feb 14 2020 |
20017 |
529.67 |
| Feb 07 2020 |
20041 |
529.67 |
| Jan 31 2020 |
20061 |
529.67 |
| Jan 24 2020 |
19645 |
529.67 |
| Jan 17 2020 |
19698 |
529.67 |
| Jan 10 2020 |
20422 |
529.67 |
| Jan 03 2020 |
20287 |
529.67 |
| Dec 27 2019 |
20314 |
529.67 |
| Dec 20 2019 |
20354 |
529.67 |
| Dec 13 2019 |
20450 |
529.67 |
| Dec 06 2019 |
20343 |
529.67 |
| Nov 29 2019 |
20830 |
529.67 |
| Nov 22 2019 |
20973 |
529.67 |
| Nov 15 2019 |
21174 |
529.67 |
| Nov 08 2019 |
21487 |
529.67 |
| Nov 01 2019 |
21281 |
525.54 |
| Oct 25 2019 |
21631 |
529.15 |
| Oct 18 2019 |
21179 |
529.5 |
| Oct 11 2019 |
23215 |
548.76 |
| Oct 04 2019 |
22116 |
535.09 |
| Sep 27 2019 |
22044 |
535.09 |
| Sep 20 2019 |
22266 |
540.37 |
| Sep 13 2019 |
20505 |
520.77 |
| Sep 06 2019 |
22026 |
544.4 |
| Aug 30 2019 |
22101 |
544.4 |
| Aug 23 2019 |
22139 |
544.4 |
| Aug 16 2019 |
21939 |
544.4 |
| Aug 09 2019 |
21939 |
544.4 |
| Aug 02 2019 |
21952 |
544.4 |
| Jul 26 2019 |
21965 |
544.4 |
| Jul 19 2019 |
21980 |
544.4 |
| Jul 12 2019 |
22025 |
544.4 |
| Jul 05 2019 |
22039 |
544.4 |
| Jun 28 2019 |
22089 |
544.4 |
| Jun 21 2019 |
22119 |
544.4 |
| Jun 14 2019 |
22115 |
544.4 |
| Jun 07 2019 |
22097 |
544.4 |
| May 31 2019 |
22130 |
544.4 |
| May 24 2019 |
22140 |
544.4 |
| May 17 2019 |
22179 |
544.4 |
| May 10 2019 |
22168 |
544.4 |
| May 03 2019 |
22189 |
544.4 |
| Apr 26 2019 |
22184 |
544.4 |
| Apr 19 2019 |
22183 |
544.4 |
| Apr 12 2019 |
22191 |
544.4 |
| Apr 05 2019 |
22191 |
544.4 |
| Mar 29 2019 |
22192 |
544.4 |
| Mar 22 2019 |
22178 |
544.4 |
| Mar 15 2019 |
22187 |
544.4 |
| Mar 08 2019 |
22104 |
544.4 |
| Mar 01 2019 |
22108 |
544.4 |
| Feb 22 2019 |
22102 |
544.4 |
| Feb 15 2019 |
22104 |
544.4 |
| Feb 08 2019 |
22072 |
544.4 |
| Feb 01 2019 |
22100 |
544.4 |
| Jan 25 2019 |
22113 |
544.4 |
| Jan 18 2019 |
21606 |
544.4 |
| Jan 11 2019 |
22303 |
544.4 |
| Jan 04 2019 |
22447 |
544.4 |
| Dec 28 2018 |
22385 |
544.4 |
| Dec 21 2018 |
22231 |
544.4 |
| Dec 14 2018 |
22371 |
544.4 |
| Dec 07 2018 |
22619 |
544.4 |
| Nov 30 2018 |
22914 |
544.4 |
| Nov 23 2018 |
23171 |
544.4 |
| Nov 16 2018 |
23663 |
544.4 |
| Nov 09 2018 |
23819 |
544.4 |
| Nov 02 2018 |
24566 |
551.66 |
| Oct 26 2018 |
25151 |
561.23 |
| Oct 19 2018 |
27124 |
582.7 |
| Oct 12 2018 |
26920 |
582.7 |
| Oct 05 2018 |
28300 |
603.42 |
| Sep 28 2018 |
28379 |
603.42 |
| Sep 21 2018 |
32016 |
657.53 |
| Sep 14 2018 |
31577 |
657.53 |
| Sep 07 2018 |
31293 |
657.53 |
| Aug 31 2018 |
30986 |
657.53 |
| Aug 24 2018 |
30892 |
657.53 |
| Aug 17 2018 |
30885 |
657.53 |
| Aug 10 2018 |
30902 |
657.53 |
| Aug 03 2018 |
30939 |
657.53 |
| Jul 27 2018 |
30956 |
657.53 |
| Jul 20 2018 |
30986 |
657.53 |
| Jul 13 2018 |
30988 |
657.53 |
| Jul 06 2018 |
30967 |
657.53 |
| Jun 29 2018 |
31054 |
657.53 |
| Jun 22 2018 |
31054 |
657.53 |
| Jun 15 2018 |
31076 |
657.53 |
| Jun 08 2018 |
31117 |
657.53 |
| Jun 01 2018 |
31092 |
657.53 |
| May 25 2018 |
31130 |
657.53 |
| May 18 2018 |
31068 |
657.53 |
| May 11 2018 |
31098 |
657.53 |
| May 04 2018 |
31219 |
657.53 |
| Apr 27 2018 |
31204 |
657.53 |
| Apr 20 2018 |
31281 |
657.53 |
| Apr 13 2018 |
31272 |
657.53 |
| Apr 06 2018 |
31272 |
657.53 |
| Mar 30 2018 |
31269 |
657.53 |
| Mar 23 2018 |
31269 |
657.53 |
| Mar 16 2018 |
31251 |
657.53 |
| Mar 09 2018 |
31251 |
657.53 |
| Mar 02 2018 |
31259 |
657.53 |
| Feb 23 2018 |
31252 |
657.53 |
| Feb 16 2018 |
31269 |
657.53 |
| Feb 09 2018 |
31259 |
657.53 |
| Feb 02 2018 |
31287 |
657.53 |
| Jan 26 2018 |
31317 |
657.53 |
| Jan 19 2018 |
31197 |
657.53 |
| Jan 12 2018 |
30719 |
657.53 |
| Jan 05 2018 |
30883 |
657.53 |
| Dec 29 2017 |
30986 |
657.53 |
| Dec 22 2017 |
30976 |
657.53 |
| Dec 15 2017 |
31004 |
657.53 |
| Dec 08 2017 |
31453 |
657.53 |
| Dec 01 2017 |
31807 |
657.53 |
| Nov 24 2017 |
31815 |
657.53 |
| Nov 17 2017 |
32213 |
657.53 |
| Nov 10 2017 |
33114 |
657.53 |
