| Apr 26 2024 |
1965 |
682.16 |
| Apr 25 2024 |
1965 |
682.16 |
| Apr 18 2024 |
1965 |
682.16 |
| Apr 11 2024 |
1965 |
682.16 |
| Apr 04 2024 |
1965 |
682.16 |
| Mar 28 2024 |
1965 |
682.16 |
| Mar 21 2024 |
1965 |
682.16 |
| Mar 14 2024 |
1965 |
682.16 |
| Mar 07 2024 |
1965 |
682.16 |
| Feb 29 2024 |
1965 |
682.16 |
| Feb 22 2024 |
1965 |
682.16 |
| Feb 15 2024 |
1968 |
682.16 |
| Feb 08 2024 |
1970 |
682.16 |
| Feb 01 2024 |
1974 |
682.16 |
| Jan 25 2024 |
1977 |
682.16 |
| Jan 18 2024 |
1982 |
682.16 |
| Jan 11 2024 |
1979 |
682.16 |
| Jan 04 2024 |
1991 |
682.16 |
| Dec 28 2023 |
1988 |
682.16 |
| Dec 21 2023 |
1988 |
682.16 |
| Dec 14 2023 |
1988 |
682.16 |
| Dec 07 2023 |
1975 |
690.64 |
| Nov 30 2023 |
1999 |
690.64 |
| Nov 23 2023 |
1989 |
690.64 |
| Nov 16 2023 |
2019 |
690.64 |
| Nov 09 2023 |
2035 |
700.29 |
| Nov 02 2023 |
2035 |
700.29 |
| Oct 26 2023 |
1999 |
700.29 |
| Oct 19 2023 |
1997 |
691.25 |
| Oct 12 2023 |
1949 |
684.76 |
| Oct 05 2023 |
1955 |
684.76 |
| Sep 28 2023 |
1922 |
684.76 |
| Sep 21 2023 |
1865 |
653.6 |
| Sep 14 2023 |
1855 |
646.11 |
| Sep 07 2023 |
1858 |
646.11 |
| Aug 31 2023 |
1880 |
646.11 |
| Aug 24 2023 |
1875 |
646.11 |
| Aug 17 2023 |
1872 |
646.11 |
| Aug 10 2023 |
1873 |
646.11 |
| Aug 03 2023 |
1874 |
646.11 |
| Jul 27 2023 |
1868 |
646.11 |
| Jul 20 2023 |
1830 |
646.11 |
| Jul 13 2023 |
1830 |
646.11 |
| Jul 06 2023 |
1824 |
646.11 |
| Jun 29 2023 |
1828 |
646.11 |
| Jun 22 2023 |
1828 |
646.11 |
| Jun 15 2023 |
1828 |
646.11 |
| Jun 08 2023 |
1831 |
646.11 |
| Jun 01 2023 |
1831 |
646.11 |
| May 25 2023 |
1827 |
646.11 |
| May 18 2023 |
1827 |
646.11 |
| May 11 2023 |
1827 |
646.11 |
| May 04 2023 |
1827 |
646.11 |
| Apr 27 2023 |
1827 |
646.11 |
| Apr 20 2023 |
1827 |
646.11 |
| Apr 13 2023 |
1827 |
646.11 |
| Apr 06 2023 |
1830 |
646.11 |
| Mar 30 2023 |
1830 |
646.11 |
| Mar 23 2023 |
1830 |
646.11 |
| Mar 16 2023 |
1830 |
646.11 |
| Mar 09 2023 |
1830 |
646.11 |
| Mar 02 2023 |
1830 |
646.11 |
| Feb 23 2023 |
1829 |
646.11 |
| Feb 16 2023 |
1832 |
646.11 |
| Feb 09 2023 |
1838 |
646.11 |
| Feb 02 2023 |
1845 |
646.11 |
| Jan 26 2023 |
1845 |
646.11 |
| Jan 19 2023 |
1844 |
646.11 |
| Jan 12 2023 |
1820 |
646.11 |
| Jan 05 2023 |
1848 |
646.11 |
| Dec 29 2022 |
1859 |
646.11 |
| Dec 22 2022 |
2747 |
625.9 |
| Dec 15 2022 |
2743 |
625.9 |
| Dec 08 2022 |
2728 |
625.9 |
| Dec 01 2022 |
2695 |
625.9 |
| Nov 24 2022 |
2698 |
625.9 |
| Nov 17 2022 |
2642 |
625.9 |
| Nov 10 2022 |
2591 |
625.9 |
| Nov 03 2022 |
2513 |
625.9 |
| Oct 27 2022 |
2353 |
625.9 |
| Oct 20 2022 |
2269 |
625.9 |
| Oct 13 2022 |
2237 |
625.9 |
| Oct 06 2022 |
2119 |
625.9 |
| Sep 29 2022 |
2087 |
630.63 |
| Sep 22 2022 |
2029 |
627.5 |
| Sep 15 2022 |
2047 |
635.51 |
| Sep 08 2022 |
2031 |
635.51 |
| Sep 01 2022 |
2036 |
635.51 |
| Aug 25 2022 |
2032 |
635.51 |
| Aug 18 2022 |
2028 |
635.51 |
| Aug 11 2022 |
2030 |
635.51 |
| Aug 04 2022 |
2013 |
635.51 |
| Jul 28 2022 |
2013 |
635.51 |
| Jul 21 2022 |
2013 |
635.51 |
| Jul 14 2022 |
2013 |
635.51 |
| Jul 07 2022 |
2013 |
635.51 |
| Jun 30 2022 |
2013 |
635.51 |
| Jun 23 2022 |
2002 |
635.51 |
| Jun 16 2022 |
2002 |
635.51 |
| Jun 09 2022 |
2006 |
635.51 |
| Jun 02 2022 |
2006 |
635.51 |
| May 26 2022 |
2003 |
635.51 |
| May 19 2022 |
2003 |
635.51 |
| May 12 2022 |
2003 |
635.51 |
| May 05 2022 |
2003 |
635.51 |
| Apr 28 2022 |
2000 |
635.51 |
| Apr 21 2022 |
2000 |
635.51 |
| Apr 14 2022 |
2000 |
635.51 |
| Apr 07 2022 |
2000 |
635.51 |
| Mar 31 2022 |
2000 |
635.51 |
| Mar 24 2022 |
2000 |
635.51 |
| Mar 17 2022 |
2000 |
635.51 |
| Mar 10 2022 |
2000 |
635.51 |
| Mar 03 2022 |
2000 |
635.51 |
| Feb 24 2022 |
1996 |
635.51 |
| Feb 17 2022 |
1998 |
635.51 |
| Feb 10 2022 |
1997 |
635.51 |
| Feb 03 2022 |
2001 |
635.51 |
| Jan 27 2022 |
2001 |
635.51 |
| Jan 20 2022 |
1959 |
635.51 |
| Jan 13 2022 |
1962 |
635.51 |
| Jan 06 2022 |
2004 |
635.51 |
| Dec 30 2021 |
2012 |
635.51 |
| Dec 23 2021 |
2015 |
635.51 |
| Dec 16 2021 |
1997 |
635.51 |
| Dec 09 2021 |
2007 |
635.51 |
| Dec 02 2021 |
2035 |
635.51 |
| Nov 25 2021 |
2065 |
635.51 |
| Nov 18 2021 |
2073 |
635.51 |
| Nov 11 2021 |
2046 |
635.51 |
| Nov 04 2021 |
2105 |
635.51 |
| Oct 28 2021 |
2175 |
635.51 |
| Oct 21 2021 |
2202 |
635.51 |
| Oct 14 2021 |
2269 |
635.51 |
| Oct 07 2021 |
2234 |
635.51 |
| Sep 30 2021 |
2290 |
635.51 |
| Sep 23 2021 |
2367 |
635.51 |
| Sep 16 2021 |
2414 |
636.43 |
| Sep 09 2021 |
2495 |
644.32 |
| Sep 02 2021 |
2591 |
648.34 |
| Aug 26 2021 |
2609 |
648.34 |
| Aug 19 2021 |
2613 |
648.34 |
| Aug 12 2021 |
2619 |
648.34 |
| Aug 05 2021 |
2626 |
648.34 |
| Jul 29 2021 |
2629 |
648.34 |
| Jun 03 2021 |
2824 |
648.34 |
| May 21 2021 |
5781 |
685.77 |
| May 14 2021 |
5593 |
685.77 |
| May 07 2021 |
5593 |
685.77 |
| Apr 30 2021 |
5523 |
685.77 |
| Apr 23 2021 |
5523 |
685.77 |
| Apr 16 2021 |
5523 |
685.77 |
| Apr 09 2021 |
5523 |
685.77 |
| Apr 02 2021 |
5493 |
685.77 |
| Mar 26 2021 |
5496 |
685.77 |
| Mar 19 2021 |
5469 |
685.77 |
| Mar 12 2021 |
5469 |
685.77 |
| Mar 05 2021 |
5469 |
685.77 |
| Feb 26 2021 |
5469 |
685.77 |
| Feb 19 2021 |
5459 |
685.77 |
| Feb 12 2021 |
5500 |
685.77 |
| Feb 05 2021 |
5518 |
685.77 |
| Jan 29 2021 |
5583 |
685.77 |
| Jan 22 2021 |
5558 |
685.77 |
| Jan 15 2021 |
5254 |
685.77 |
| Jan 08 2021 |
6401 |
680.71 |
| Jan 01 2021 |
6380 |
680.71 |
| Dec 25 2020 |
6519 |
680.71 |
| Dec 18 2020 |
6923 |
680.71 |
| Dec 11 2020 |
8538 |
680.71 |
| Dec 04 2020 |
10996 |
680.71 |
| Nov 27 2020 |
11278 |
676.82 |
| Nov 20 2020 |
13862 |
676.82 |
| Nov 13 2020 |
15843 |
676.82 |
| Nov 06 2020 |
17421 |
676.82 |
| Oct 30 2020 |
19010 |
676.82 |
| Oct 23 2020 |
20764 |
676.82 |
| Oct 16 2020 |
22181 |
676.82 |
| Oct 09 2020 |
23136 |
665.66 |
| Oct 02 2020 |
24111 |
665.66 |
| Sep 25 2020 |
25632 |
696.39 |
| Sep 18 2020 |
25879 |
675.9 |
| Sep 11 2020 |
26735 |
685.57 |
| Sep 04 2020 |
27337 |
685.57 |
| Aug 28 2020 |
27649 |
685.57 |
| Aug 21 2020 |
27740 |
685.57 |
| Aug 14 2020 |
27780 |
685.57 |
| Aug 07 2020 |
27984 |
685.57 |
| Jul 31 2020 |
28115 |
685.57 |
| Jul 24 2020 |
28115 |
685.57 |
| Jul 17 2020 |
28145 |
685.57 |
| Jul 10 2020 |
28195 |
685.57 |
| Jul 03 2020 |
28315 |
685.57 |
| Jun 26 2020 |
28315 |
685.57 |
| Jun 19 2020 |
28315 |
685.57 |
| Jun 12 2020 |
28333 |
685.57 |
| Jun 05 2020 |
28383 |
685.57 |
| May 29 2020 |
28417 |
685.57 |
| May 22 2020 |
28485 |
685.57 |
| May 15 2020 |
28487 |
685.57 |
| May 08 2020 |
28505 |
685.57 |
| May 01 2020 |
28516 |
685.57 |
| Apr 24 2020 |
28603 |
685.57 |
| Apr 17 2020 |
28604 |
685.57 |
| Apr 10 2020 |
28604 |
685.57 |
| Apr 03 2020 |
28604 |
685.57 |
| Mar 27 2020 |
28604 |
685.57 |
| Mar 20 2020 |
28623 |
685.57 |
| Mar 13 2020 |
28623 |
685.57 |
| Mar 06 2020 |
28623 |
685.57 |
| Feb 28 2020 |
28613 |
685.57 |
| Feb 21 2020 |
28688 |
685.57 |
| Feb 14 2020 |
28697 |
685.57 |
| Feb 07 2020 |
28724 |
685.57 |
| Jan 31 2020 |
28744 |
685.57 |
| Jan 24 2020 |
28293 |
685.57 |
| Jan 17 2020 |
28378 |
685.57 |
| Jan 10 2020 |
29164 |
685.57 |
| Jan 03 2020 |
28973 |
685.57 |
| Dec 27 2019 |
28985 |
685.57 |
| Dec 20 2019 |
29034 |
685.57 |
| Dec 13 2019 |
29113 |
685.57 |
| Dec 06 2019 |
29052 |
685.57 |
| Nov 29 2019 |
29912 |
691.66 |
| Nov 22 2019 |
30094 |
691.66 |
| Nov 15 2019 |
30433 |
691.66 |
| Nov 08 2019 |
31010 |
691.66 |
| Nov 01 2019 |
30585 |
670.84 |
| Oct 25 2019 |
30810 |
670.84 |
| Oct 18 2019 |
29211 |
643.96 |
| Oct 11 2019 |
28448 |
622.12 |
| Oct 04 2019 |
28546 |
622.12 |
| Sep 27 2019 |
28468 |
622.12 |
