| May 03 2024 |
285 |
389.28 |
| Apr 25 2024 |
285 |
389.28 |
| Apr 18 2024 |
285 |
389.28 |
| Apr 11 2024 |
285 |
389.28 |
| Apr 04 2024 |
285 |
389.28 |
| Mar 28 2024 |
285 |
389.28 |
| Mar 21 2024 |
285 |
389.28 |
| Mar 14 2024 |
285 |
389.28 |
| Mar 07 2024 |
285 |
389.28 |
| Feb 29 2024 |
285 |
389.28 |
| Feb 22 2024 |
285 |
389.28 |
| Feb 15 2024 |
286 |
389.28 |
| Feb 08 2024 |
286 |
389.28 |
| Feb 01 2024 |
287 |
389.28 |
| Jan 25 2024 |
289 |
389.28 |
| Jan 18 2024 |
288 |
389.28 |
| Jan 11 2024 |
287 |
389.28 |
| Jan 04 2024 |
289 |
389.28 |
| Dec 28 2023 |
288 |
389.28 |
| Dec 21 2023 |
288 |
389.28 |
| Dec 14 2023 |
292 |
389.28 |
| Dec 07 2023 |
274 |
385.63 |
| Nov 30 2023 |
248 |
380.17 |
| Nov 23 2023 |
239 |
380.17 |
| Nov 16 2023 |
241 |
378.54 |
| Nov 09 2023 |
233 |
377.08 |
| Nov 02 2023 |
242 |
377.08 |
| Oct 26 2023 |
259 |
383.64 |
| Oct 19 2023 |
252 |
383.64 |
| Oct 12 2023 |
251 |
383.64 |
| Oct 05 2023 |
252 |
383.64 |
| Sep 28 2023 |
251 |
383.64 |
| Sep 21 2023 |
263 |
386.63 |
| Sep 14 2023 |
267 |
386.63 |
| Sep 07 2023 |
269 |
386.63 |
| Aug 31 2023 |
268 |
386.63 |
| Aug 24 2023 |
269 |
386.63 |
| Aug 17 2023 |
269 |
386.63 |
| Aug 10 2023 |
269 |
386.63 |
| Aug 03 2023 |
269 |
386.63 |
| Jul 27 2023 |
269 |
386.63 |
| Jul 20 2023 |
267 |
386.63 |
| Jul 13 2023 |
267 |
386.63 |
| Jul 06 2023 |
266 |
386.63 |
| Jun 29 2023 |
266 |
386.63 |
| Jun 22 2023 |
266 |
386.63 |
| Jun 15 2023 |
266 |
386.63 |
| Jun 08 2023 |
266 |
386.63 |
| Jun 01 2023 |
266 |
386.63 |
| May 25 2023 |
266 |
386.63 |
| May 18 2023 |
266 |
386.63 |
| May 11 2023 |
266 |
386.63 |
| May 04 2023 |
266 |
386.63 |
| Apr 27 2023 |
266 |
386.63 |
| Apr 20 2023 |
266 |
386.63 |
| Apr 13 2023 |
266 |
386.63 |
| Apr 06 2023 |
266 |
386.63 |
| Mar 30 2023 |
266 |
386.63 |
| Mar 23 2023 |
266 |
386.63 |
| Mar 16 2023 |
266 |
386.63 |
| Mar 09 2023 |
266 |
386.63 |
| Mar 02 2023 |
266 |
386.63 |
| Feb 23 2023 |
266 |
386.63 |
| Feb 16 2023 |
265 |
386.63 |
| Feb 09 2023 |
266 |
386.63 |
| Feb 02 2023 |
267 |
386.63 |
| Jan 26 2023 |
268 |
386.63 |
| Jan 19 2023 |
264 |
386.63 |
| Jan 12 2023 |
258 |
386.63 |
| Jan 05 2023 |
263 |
386.63 |
| Dec 29 2022 |
268 |
386.63 |
| Dec 22 2022 |
346 |
383.38 |
| Dec 15 2022 |
348 |
383.38 |
| Dec 08 2022 |
383 |
390.26 |
| Dec 01 2022 |
377 |
390.26 |
| Nov 24 2022 |
379 |
390.26 |
| Nov 17 2022 |
420 |
398.04 |
| Nov 10 2022 |
457 |
404.89 |
| Nov 03 2022 |
569 |
419.48 |
| Oct 27 2022 |
536 |
419.48 |
| Oct 20 2022 |
529 |
419.48 |
| Oct 13 2022 |
557 |
425.2 |
| Oct 06 2022 |
593 |
432.74 |
| Sep 29 2022 |
580 |
432.74 |
| Sep 22 2022 |
570 |
432.74 |
| Sep 15 2022 |
615 |
440.17 |
| Sep 08 2022 |
612 |
440.17 |
| Sep 01 2022 |
617 |
440.17 |
| Aug 25 2022 |
616 |
440.17 |
| Aug 18 2022 |
616 |
440.17 |
| Aug 11 2022 |
616 |
440.17 |
| Aug 04 2022 |
610 |
440.17 |
| Jul 28 2022 |
610 |
440.17 |
| Jul 21 2022 |
610 |
440.17 |
| Jul 14 2022 |
610 |
440.17 |
| Jul 07 2022 |
610 |
440.17 |
| Jun 30 2022 |
610 |
440.17 |
| Jun 23 2022 |
607 |
440.17 |
| Jun 16 2022 |
607 |
440.17 |
| Jun 09 2022 |
608 |
440.17 |
| Jun 02 2022 |
608 |
440.17 |
| May 26 2022 |
608 |
440.17 |
| May 19 2022 |
608 |
440.17 |
| May 12 2022 |
608 |
440.17 |
| May 05 2022 |
608 |
440.17 |
| Apr 28 2022 |
608 |
440.17 |
| Apr 21 2022 |
608 |
440.17 |
| Apr 14 2022 |
608 |
440.17 |
| Apr 07 2022 |
608 |
440.17 |
| Mar 31 2022 |
608 |
440.17 |
| Mar 24 2022 |
608 |
440.17 |
| Mar 17 2022 |
608 |
440.17 |
| Mar 10 2022 |
608 |
440.17 |
| Mar 03 2022 |
608 |
440.17 |
| Feb 24 2022 |
606 |
440.17 |
| Feb 17 2022 |
606 |
440.17 |
| Feb 10 2022 |
607 |
440.17 |
| Feb 03 2022 |
608 |
440.17 |
| Jan 27 2022 |
612 |
440.17 |
| Jan 20 2022 |
604 |
440.17 |
| Jan 13 2022 |
607 |
440.17 |
| Jan 06 2022 |
623 |
440.17 |
| Dec 30 2021 |
628 |
440.17 |
| Dec 23 2021 |
628 |
440.17 |
| Dec 16 2021 |
626 |
440.17 |
| Dec 09 2021 |
637 |
440.17 |
| Dec 02 2021 |
645 |
440.17 |
| Nov 25 2021 |
653 |
440.17 |
| Nov 18 2021 |
680 |
444.08 |
| Nov 11 2021 |
730 |
449.62 |
| Nov 04 2021 |
773 |
452.75 |
| Oct 28 2021 |
975 |
471.32 |
| Oct 21 2021 |
854 |
458.39 |
| Oct 14 2021 |
984 |
467.63 |
| Oct 07 2021 |
1000 |
472.3 |
| Sep 30 2021 |
1071 |
478.36 |
| Sep 23 2021 |
1101 |
478.36 |
| Sep 16 2021 |
1118 |
478.36 |
| Sep 09 2021 |
1125 |
478.36 |
| Sep 02 2021 |
1140 |
478.36 |
| Aug 26 2021 |
1143 |
478.36 |
| Aug 19 2021 |
1142 |
478.36 |
| Aug 12 2021 |
1143 |
478.36 |
| Aug 05 2021 |
1146 |
478.36 |
| Jul 29 2021 |
1149 |
478.36 |
| Jun 03 2021 |
994 |
478.36 |
| Nov 06 2020 |
9503 |
462.12 |
| Oct 30 2020 |
11227 |
478.45 |
| Oct 23 2020 |
11658 |
472.3 |
| Oct 16 2020 |
12285 |
472.3 |
| Oct 09 2020 |
12897 |
472.3 |
| Oct 02 2020 |
13806 |
478.36 |
| Sep 25 2020 |
14129 |
478.36 |
| Sep 18 2020 |
14519 |
478.36 |
| Sep 11 2020 |
14774 |
478.36 |
| Sep 04 2020 |
15050 |
478.36 |
| Aug 28 2020 |
15165 |
478.36 |
| Aug 21 2020 |
15216 |
478.36 |
| Aug 14 2020 |
15236 |
478.36 |
| Aug 07 2020 |
15360 |
478.36 |
| Jul 31 2020 |
15425 |
478.36 |
| Jul 24 2020 |
15425 |
478.36 |
| Jul 17 2020 |
15452 |
478.36 |
| Jul 10 2020 |
15485 |
478.36 |
| Jul 03 2020 |
15547 |
478.36 |
| Jun 26 2020 |
15547 |
478.36 |
| Jun 19 2020 |
15547 |
478.36 |
| Jun 12 2020 |
15558 |
478.36 |
| Jun 05 2020 |
15582 |
478.36 |
| May 29 2020 |
15608 |
478.36 |
| May 22 2020 |
15653 |
478.36 |
| May 15 2020 |
15653 |
478.36 |
| May 08 2020 |
15659 |
478.36 |
| May 01 2020 |
15668 |
478.36 |
| Apr 24 2020 |
15719 |
478.36 |
| Apr 17 2020 |
15720 |
478.36 |
| Apr 10 2020 |
15720 |
478.36 |
| Apr 03 2020 |
15720 |
478.36 |
| Mar 27 2020 |
15720 |
478.36 |
| Mar 20 2020 |
15730 |
478.36 |
| Mar 13 2020 |
15730 |
478.36 |
| Mar 06 2020 |
15730 |
478.36 |
| Feb 28 2020 |
15704 |
478.36 |
| Feb 21 2020 |
15765 |
478.36 |
| Feb 14 2020 |
15774 |
478.36 |
| Feb 07 2020 |
15797 |
478.36 |
| Jan 31 2020 |
15817 |
478.36 |
| Jan 24 2020 |
15444 |
478.36 |
| Jan 17 2020 |
15479 |
478.36 |
| Jan 10 2020 |
16137 |
478.36 |
| Jan 03 2020 |
16026 |
478.36 |
| Dec 27 2019 |
16040 |
478.36 |
| Dec 20 2019 |
16070 |
478.36 |
| Dec 13 2019 |
16135 |
478.36 |
| Dec 06 2019 |
16009 |
478.36 |
| Nov 29 2019 |
14968 |
462.89 |
| Nov 22 2019 |
15050 |
462.89 |
| Nov 15 2019 |
15172 |
462.89 |
| Nov 08 2019 |
16143 |
471.16 |
| Nov 01 2019 |
16570 |
474.76 |
| Oct 25 2019 |
17084 |
479.99 |
| Oct 18 2019 |
16746 |
479.99 |
| Oct 11 2019 |
16997 |
480.2 |
| Oct 04 2019 |
16562 |
474.47 |
| Sep 27 2019 |
16546 |
474.47 |
| Sep 20 2019 |
15328 |
464.92 |
| Sep 13 2019 |
15341 |
464.92 |
| Sep 06 2019 |
15004 |
464.92 |
| Aug 30 2019 |
15057 |
464.92 |
| Aug 23 2019 |
15080 |
464.92 |
| Aug 16 2019 |
14964 |
464.92 |
| Aug 09 2019 |
14964 |
464.92 |
| Aug 02 2019 |
14973 |
464.92 |
| Jul 26 2019 |
14977 |
464.92 |
| Jul 19 2019 |
14993 |
464.92 |
| Jul 12 2019 |
15023 |
464.92 |
| Jul 05 2019 |
15031 |
464.92 |
| Jun 28 2019 |
15062 |
464.92 |
| Jun 21 2019 |
15083 |
464.92 |
| Jun 14 2019 |
15077 |
464.92 |
| Jun 07 2019 |
15058 |
464.92 |
| May 31 2019 |
15082 |
464.92 |
| May 24 2019 |
15082 |
464.92 |
| May 17 2019 |
15113 |
464.92 |
| May 10 2019 |
15107 |
464.92 |
| May 03 2019 |
15121 |
464.92 |
| Apr 26 2019 |
15115 |
464.92 |
| Apr 19 2019 |
15116 |
464.92 |
| Apr 12 2019 |
15115 |
464.92 |
| Apr 05 2019 |
15115 |
464.92 |
| Mar 29 2019 |
15116 |
464.92 |
| Mar 22 2019 |
15106 |
464.92 |
| Mar 15 2019 |
15115 |
464.92 |
| Mar 08 2019 |
15043 |
464.92 |
| Mar 01 2019 |
15047 |
464.92 |
| Feb 22 2019 |
15041 |
464.92 |
| Feb 15 2019 |
15057 |
464.92 |
| Feb 08 2019 |
15035 |
464.92 |
| Feb 01 2019 |
15058 |
464.92 |
| Jan 25 2019 |
15066 |
464.92 |
| Jan 18 2019 |
14620 |
464.92 |
| Jan 11 2019 |
15207 |
464.92 |
| Jan 04 2019 |
15305 |
464.92 |
| Dec 28 2018 |
15294 |
464.92 |
| Dec 21 2018 |
15199 |
464.92 |
| Dec 14 2018 |
15267 |
464.92 |
| Dec 07 2018 |
15461 |
464.92 |
| Nov 30 2018 |
16979 |
477.4 |
| Nov 23 2018 |
17170 |
477.4 |
| Nov 16 2018 |
17512 |
477.4 |
| Nov 09 2018 |
17976 |
481.31 |
| Nov 02 2018 |
19223 |
493.11 |
| Oct 26 2018 |
18975 |
493.11 |
| Oct 19 2018 |
19029 |
493.11 |
| Oct 12 2018 |
20350 |
507.64 |
| Oct 05 2018 |
20883 |
516.06 |
| Sep 28 2018 |
20970 |
516.06 |
| Sep 21 2018 |
22846 |
536.17 |
| Sep 14 2018 |
22601 |
536.17 |
| Sep 07 2018 |
22445 |
536.17 |
| Aug 31 2018 |
22230 |
536.17 |
| Aug 24 2018 |
22153 |
536.17 |
| Aug 17 2018 |
22140 |
536.17 |
| Aug 10 2018 |
22155 |
536.17 |
| Aug 03 2018 |
22188 |
536.17 |
| Jul 27 2018 |
22203 |
536.17 |
| Jul 20 2018 |
22226 |
536.17 |
| Jul 13 2018 |
22224 |
536.17 |
| Jul 06 2018 |
22185 |
536.17 |
| Jun 29 2018 |
22249 |
536.17 |
| Jun 22 2018 |
22249 |
536.17 |
| Jun 15 2018 |
22270 |
536.17 |
| Jun 08 2018 |
22303 |
536.17 |
| Jun 01 2018 |
22285 |
536.17 |
| May 25 2018 |
22313 |
536.17 |
| May 18 2018 |
22266 |
536.17 |
| May 11 2018 |
22295 |
536.17 |
| May 04 2018 |
22394 |
536.17 |
| Apr 27 2018 |
22384 |
536.17 |
| Apr 20 2018 |
22442 |
536.17 |
| Apr 13 2018 |
22435 |
536.17 |
| Apr 06 2018 |
22435 |
536.17 |
| Mar 30 2018 |
22436 |
536.17 |
| Mar 23 2018 |
22436 |
536.17 |
| Mar 16 2018 |
22418 |
536.17 |
| Mar 09 2018 |
22418 |
536.17 |
| Mar 02 2018 |
22427 |
536.17 |
| Feb 23 2018 |
22420 |
536.17 |
| Feb 16 2018 |
22438 |
536.17 |
| Feb 09 2018 |
22432 |
536.17 |
| Feb 02 2018 |
22452 |
536.17 |
| Jan 26 2018 |
22487 |
536.17 |
| Jan 19 2018 |
22988 |
542.75 |
| Jan 12 2018 |
22520 |
542.75 |
| Jan 05 2018 |
22739 |
542.75 |
| Dec 29 2017 |
22800 |
542.75 |
| Dec 22 2017 |
22789 |
542.75 |
| Dec 15 2017 |
22788 |
542.75 |
| Dec 08 2017 |
23210 |
542.75 |
| Dec 01 2017 |
23475 |
542.75 |
| Nov 24 2017 |
23512 |
542.75 |
| Nov 17 2017 |
23792 |
542.75 |
| Nov 10 2017 |
25375 |
553.7 |
