| Oct 20 2022 |
7462 |
515.31 |
| Oct 13 2022 |
7421 |
515.31 |
| Oct 06 2022 |
7069 |
515.31 |
| Sep 29 2022 |
6844 |
515.31 |
| Sep 22 2022 |
6782 |
515.31 |
| Sep 15 2022 |
6685 |
515.31 |
| Sep 08 2022 |
6534 |
515.31 |
| Sep 01 2022 |
6524 |
515.31 |
| Aug 25 2022 |
6500 |
515.31 |
| Aug 18 2022 |
6497 |
515.31 |
| Aug 11 2022 |
6496 |
515.31 |
| Aug 04 2022 |
6468 |
515.31 |
| Jul 28 2022 |
6468 |
515.31 |
| Jul 21 2022 |
6468 |
515.31 |
| Jul 14 2022 |
6468 |
515.31 |
| Jul 07 2022 |
6468 |
515.31 |
| Jun 30 2022 |
6468 |
515.31 |
| Jun 23 2022 |
6478 |
515.31 |
| Jun 16 2022 |
6478 |
515.31 |
| Jun 09 2022 |
6480 |
515.31 |
| Jun 02 2022 |
6480 |
515.31 |
| May 26 2022 |
6475 |
515.31 |
| May 19 2022 |
6475 |
515.31 |
| May 12 2022 |
6475 |
515.31 |
| May 05 2022 |
6474 |
515.31 |
| Apr 28 2022 |
6473 |
515.31 |
| Apr 21 2022 |
6473 |
515.31 |
| Apr 14 2022 |
6473 |
515.31 |
| Apr 07 2022 |
6473 |
515.31 |
| Mar 31 2022 |
6473 |
515.31 |
| Mar 24 2022 |
6474 |
515.31 |
| Mar 17 2022 |
6458 |
515.31 |
| Mar 10 2022 |
6458 |
515.31 |
| Mar 03 2022 |
6458 |
515.31 |
| Feb 24 2022 |
6445 |
515.31 |
| Feb 17 2022 |
6459 |
515.31 |
| Feb 10 2022 |
6468 |
515.31 |
| Feb 03 2022 |
6465 |
515.31 |
| Jan 27 2022 |
6474 |
515.31 |
| Jan 20 2022 |
6353 |
515.31 |
| Jan 13 2022 |
6357 |
515.31 |
| Jan 06 2022 |
6809 |
515.31 |
| Dec 30 2021 |
6815 |
515.31 |
| Dec 23 2021 |
6825 |
515.31 |
| Dec 16 2021 |
6987 |
515.31 |
| Dec 09 2021 |
7249 |
515.31 |
| Dec 02 2021 |
7462 |
515.31 |
| Nov 25 2021 |
8762 |
555.01 |
| Nov 18 2021 |
8848 |
543.59 |
| Nov 11 2021 |
8864 |
543.59 |
| Nov 04 2021 |
9052 |
543.59 |
| Oct 28 2021 |
9408 |
543.59 |
| Oct 21 2021 |
9491 |
543.59 |
| Oct 14 2021 |
9683 |
543.59 |
| Oct 07 2021 |
9686 |
543.59 |
| Sep 30 2021 |
9900 |
543.59 |
| Sep 23 2021 |
10581 |
561.82 |
| Sep 16 2021 |
10768 |
557.46 |
| Sep 09 2021 |
10535 |
540.68 |
| Sep 02 2021 |
10754 |
540.68 |
| Aug 26 2021 |
10780 |
540.68 |
| Aug 19 2021 |
10805 |
540.68 |
| Aug 12 2021 |
10825 |
540.68 |
| Aug 05 2021 |
10844 |
540.68 |
| Jul 29 2021 |
10850 |
540.68 |
| Jun 03 2021 |
10965 |
540.68 |
| May 21 2021 |
4342 |
515.31 |
| May 14 2021 |
4224 |
515.31 |
| May 07 2021 |
4224 |
515.31 |
| Apr 30 2021 |
4172 |
515.31 |
| Apr 23 2021 |
4172 |
515.31 |
| Apr 16 2021 |
4172 |
515.31 |
| Apr 09 2021 |
4172 |
515.31 |
| Apr 02 2021 |
4155 |
515.31 |
| Mar 26 2021 |
4156 |
515.31 |
| Mar 19 2021 |
4136 |
515.31 |
| Mar 12 2021 |
4136 |
515.31 |
| Mar 05 2021 |
4136 |
515.31 |
| Feb 26 2021 |
4136 |
515.31 |
| Feb 19 2021 |
4110 |
515.31 |
| Feb 12 2021 |
4152 |
515.31 |
| Feb 05 2021 |
4165 |
515.31 |
| Jan 29 2021 |
4231 |
515.31 |
| Jan 22 2021 |
4209 |
515.31 |
| Jan 15 2021 |
3919 |
515.31 |
| Jan 08 2021 |
4967 |
515.31 |
| Jan 01 2021 |
4944 |
515.31 |
| Dec 25 2020 |
5075 |
515.31 |
| Dec 18 2020 |
5360 |
515.31 |
| Dec 11 2020 |
6623 |
515.31 |
| Dec 04 2020 |
8286 |
515.31 |
| Nov 27 2020 |
9403 |
555.01 |
| Nov 20 2020 |
11119 |
543.59 |
| Nov 13 2020 |
12446 |
543.59 |
| Nov 06 2020 |
13547 |
543.59 |
| Oct 30 2020 |
15298 |
557.74 |
| Oct 23 2020 |
16582 |
557.74 |
| Oct 16 2020 |
17608 |
557.74 |
| Oct 09 2020 |
18479 |
557.74 |
| Oct 02 2020 |
19210 |
557.74 |
| Sep 25 2020 |
20864 |
577.32 |
| Sep 18 2020 |
20901 |
567.99 |
| Sep 11 2020 |
20888 |
560.92 |
| Sep 04 2020 |
21319 |
560.92 |
| Aug 28 2020 |
21527 |
560.92 |
| Aug 21 2020 |
21596 |
560.92 |
| Aug 14 2020 |
21621 |
560.92 |
| Aug 07 2020 |
21780 |
560.92 |
| Jul 31 2020 |
21882 |
560.92 |
| Jul 24 2020 |
21882 |
560.92 |
| Jul 17 2020 |
21912 |
560.92 |
| Jul 10 2020 |
21953 |
560.92 |
| Jul 03 2020 |
22039 |
560.92 |
| Jun 26 2020 |
22039 |
560.92 |
| Jun 19 2020 |
22039 |
560.92 |
| Jun 12 2020 |
22051 |
560.92 |
| Jun 05 2020 |
22090 |
560.92 |
| May 29 2020 |
22125 |
560.92 |
| May 22 2020 |
22180 |
560.92 |
| May 15 2020 |
22179 |
560.92 |
| May 08 2020 |
22193 |
560.92 |
| May 01 2020 |
22197 |
560.92 |
| Apr 24 2020 |
22261 |
560.92 |
| Apr 17 2020 |
22262 |
560.92 |
| Apr 10 2020 |
22262 |
560.92 |
| Apr 03 2020 |
22262 |
560.92 |
| Mar 27 2020 |
22262 |
560.92 |
| Mar 20 2020 |
22278 |
560.92 |
| Mar 13 2020 |
22278 |
560.92 |
| Mar 06 2020 |
22278 |
560.92 |
| Feb 28 2020 |
22260 |
560.92 |
| Feb 21 2020 |
22322 |
560.92 |
| Feb 14 2020 |
22332 |
560.92 |
| Feb 07 2020 |
22355 |
560.92 |
| Jan 31 2020 |
22375 |
560.92 |
| Jan 24 2020 |
21947 |
560.92 |
| Jan 17 2020 |
22007 |
560.92 |
| Jan 10 2020 |
22750 |
560.92 |
| Jan 03 2020 |
22602 |
560.92 |
| Dec 27 2019 |
22619 |
560.92 |
| Dec 20 2019 |
22663 |
560.92 |
| Dec 13 2019 |
22762 |
560.92 |
| Dec 06 2019 |
22820 |
563.05 |
| Nov 29 2019 |
23382 |
563.05 |
| Nov 22 2019 |
23525 |
563.05 |
| Nov 15 2019 |
23804 |
563.82 |
| Nov 08 2019 |
24671 |
570.1 |
| Nov 01 2019 |
24882 |
570.1 |
| Oct 25 2019 |
25037 |
570.1 |
| Oct 18 2019 |
24535 |
570.1 |
| Oct 11 2019 |
24894 |
570.1 |
| Oct 04 2019 |
24986 |
570.1 |
| Sep 27 2019 |
25742 |
580.68 |
| Sep 20 2019 |
25406 |
580.68 |
| Sep 13 2019 |
25281 |
580.68 |
| Sep 06 2019 |
24764 |
580.68 |
| Aug 30 2019 |
24851 |
580.68 |
| Aug 23 2019 |
24872 |
580.68 |
| Aug 16 2019 |
24642 |
580.68 |
| Aug 09 2019 |
24642 |
580.68 |
| Aug 02 2019 |
24656 |
580.68 |
| Jul 26 2019 |
24673 |
580.68 |
| Jul 19 2019 |
24687 |
580.68 |
| Jul 12 2019 |
24731 |
580.68 |
| Jul 05 2019 |
24746 |
580.68 |
| Jun 28 2019 |
24799 |
580.68 |
| Jun 21 2019 |
24829 |
580.68 |
| Jun 14 2019 |
24822 |
580.68 |
| Jun 07 2019 |
24799 |
580.68 |
| May 31 2019 |
24833 |
580.68 |
| May 24 2019 |
24837 |
580.68 |
| May 17 2019 |
24878 |
580.68 |
| May 10 2019 |
24868 |
580.68 |
| May 03 2019 |
24897 |
580.68 |
| Apr 26 2019 |
24890 |
580.68 |
| Apr 19 2019 |
24891 |
580.68 |
| Apr 12 2019 |
24897 |
580.68 |
| Apr 05 2019 |
24897 |
580.68 |
| Mar 29 2019 |
24898 |
580.68 |
| Mar 22 2019 |
24879 |
580.68 |
| Mar 15 2019 |
24888 |
580.68 |
| Mar 08 2019 |
24798 |
580.68 |
| Mar 01 2019 |
24806 |
580.68 |
| Feb 22 2019 |
24799 |
580.68 |
| Feb 15 2019 |
24808 |
580.68 |
| Feb 08 2019 |
24770 |
580.68 |
| Feb 01 2019 |
24797 |
580.68 |
| Jan 25 2019 |
24811 |
580.68 |
| Jan 18 2019 |
24292 |
580.68 |
| Jan 11 2019 |
25014 |
580.68 |
| Jan 04 2019 |
21676 |
535.79 |
| Dec 28 2018 |
21617 |
535.79 |
| Dec 21 2018 |
21473 |
535.79 |
| Dec 14 2018 |
21608 |
535.79 |
| Dec 07 2018 |
21844 |
535.79 |
| Nov 30 2018 |
22150 |
535.79 |
| Nov 23 2018 |
22382 |
535.79 |
| Nov 16 2018 |
24183 |
551.19 |
| Nov 09 2018 |
22450 |
529.19 |
| Nov 02 2018 |
22433 |
527.39 |
| Oct 26 2018 |
22230 |
527.39 |
| Oct 19 2018 |
22348 |
527.39 |
| Oct 12 2018 |
22206 |
527.39 |
| Oct 05 2018 |
21944 |
527.39 |
| Sep 28 2018 |
22025 |
527.39 |
| Sep 21 2018 |
22034 |
527.39 |
| Sep 14 2018 |
21759 |
527.39 |
| Sep 07 2018 |
21641 |
527.39 |
| Aug 31 2018 |
21444 |
527.39 |
| Aug 24 2018 |
21361 |
527.39 |
| Aug 17 2018 |
21348 |
527.39 |
| Aug 10 2018 |
21363 |
527.39 |
| Aug 03 2018 |
21396 |
527.39 |
| Jul 27 2018 |
21411 |
527.39 |
| Jul 20 2018 |
21434 |
527.39 |
| Jul 13 2018 |
21436 |
527.39 |
| Jul 06 2018 |
21391 |
527.39 |
| Jun 29 2018 |
21457 |
527.39 |
| Jun 22 2018 |
21457 |
527.39 |
| Jun 15 2018 |
21479 |
527.39 |
| Jun 08 2018 |
21513 |
527.39 |
| Jun 01 2018 |
21495 |
527.39 |
| May 25 2018 |
21520 |
527.39 |
| May 18 2018 |
21476 |
527.39 |
| May 11 2018 |
21505 |
527.39 |
| May 04 2018 |
21603 |
527.39 |
| Apr 27 2018 |
21593 |
527.39 |
| Apr 20 2018 |
21651 |
527.39 |
| Apr 13 2018 |
21644 |
527.39 |
| Apr 06 2018 |
21644 |
527.39 |
| Mar 30 2018 |
21645 |
527.39 |
| Mar 23 2018 |
21645 |
527.39 |
| Mar 16 2018 |
21629 |
527.39 |
| Mar 09 2018 |
21629 |
527.39 |
| Mar 02 2018 |
21637 |
527.39 |
| Feb 23 2018 |
21632 |
527.39 |
| Feb 16 2018 |
21650 |
527.39 |
| Feb 09 2018 |
21644 |
527.39 |
| Feb 02 2018 |
21662 |
527.39 |
| Jan 26 2018 |
21698 |
527.39 |
| Jan 19 2018 |
21626 |
527.39 |
| Jan 12 2018 |
21174 |
527.39 |
| Jan 05 2018 |
24760 |
568.08 |
| Dec 29 2017 |
24833 |
568.08 |
| Dec 22 2017 |
24821 |
568.08 |
| Dec 15 2017 |
24825 |
568.08 |
| Dec 08 2017 |
25247 |
568.08 |
| Dec 01 2017 |
25527 |
568.08 |
| Nov 24 2017 |
25574 |
568.08 |
| Nov 17 2017 |
22000 |
523.79 |
| Nov 10 2017 |
22583 |
523.79 |
