| Sep 13 2019 |
11335 |
423.05 |
| Sep 06 2019 |
11048 |
423.05 |
| Aug 30 2019 |
11096 |
423.05 |
| Aug 23 2019 |
11119 |
423.05 |
| Aug 16 2019 |
11039 |
423.05 |
| Aug 09 2019 |
11039 |
423.05 |
| Aug 02 2019 |
11045 |
423.05 |
| Jul 26 2019 |
11054 |
423.05 |
| Jul 19 2019 |
11069 |
423.05 |
| Jul 12 2019 |
11093 |
423.05 |
| Jul 05 2019 |
11102 |
423.05 |
| Jun 28 2019 |
11120 |
423.05 |
| Jun 21 2019 |
11140 |
423.05 |
| Jun 14 2019 |
11135 |
423.05 |
| Jun 07 2019 |
11121 |
423.05 |
| May 31 2019 |
11140 |
423.05 |
| May 24 2019 |
11135 |
423.05 |
| May 17 2019 |
11154 |
423.05 |
| May 10 2019 |
11150 |
423.05 |
| May 03 2019 |
11159 |
423.05 |
| Apr 26 2019 |
11151 |
423.05 |
| Apr 19 2019 |
11149 |
423.05 |
| Apr 12 2019 |
11152 |
423.05 |
| Apr 05 2019 |
11152 |
423.05 |
| Mar 29 2019 |
11152 |
423.05 |
| Mar 22 2019 |
11149 |
423.05 |
| Mar 15 2019 |
11159 |
423.05 |
| Mar 08 2019 |
11103 |
423.05 |
| Mar 01 2019 |
11107 |
423.05 |
| Feb 22 2019 |
11100 |
423.05 |
| Feb 15 2019 |
11117 |
423.05 |
| Feb 08 2019 |
11101 |
423.05 |
| Feb 01 2019 |
11123 |
423.05 |
| Jan 25 2019 |
11126 |
423.05 |
| Jan 18 2019 |
10747 |
423.05 |
| Jan 11 2019 |
11263 |
423.05 |
| Jan 04 2019 |
11322 |
423.05 |
| Dec 28 2018 |
11324 |
423.05 |
| Dec 21 2018 |
11254 |
423.05 |
| Dec 14 2018 |
11287 |
423.05 |
| Dec 07 2018 |
11419 |
423.05 |
| Nov 30 2018 |
11553 |
423.05 |
| Nov 23 2018 |
11635 |
423.05 |
| Nov 16 2018 |
11833 |
423.05 |
| Nov 09 2018 |
11850 |
423.05 |
| Nov 02 2018 |
14947 |
452.55 |
| Oct 26 2018 |
14484 |
450.83 |
| Oct 19 2018 |
15341 |
458.27 |
| Oct 12 2018 |
14119 |
448.02 |
| Oct 05 2018 |
13835 |
448.02 |
| Sep 28 2018 |
13871 |
448.02 |
| Sep 21 2018 |
13835 |
448.02 |
| Sep 14 2018 |
13278 |
444.22 |
| Sep 07 2018 |
13216 |
444.22 |
| Aug 31 2018 |
13126 |
444.22 |
| Aug 24 2018 |
13081 |
444.22 |
| Aug 17 2018 |
13068 |
444.22 |
| Aug 10 2018 |
13077 |
444.22 |
| Aug 03 2018 |
13099 |
444.22 |
| Jul 27 2018 |
13111 |
444.22 |
| Jul 20 2018 |
13127 |
444.22 |
| Jul 13 2018 |
13123 |
444.22 |
| Jul 06 2018 |
13094 |
444.22 |
| Jun 29 2018 |
13151 |
444.22 |
| Jun 22 2018 |
13151 |
444.22 |
| Jun 15 2018 |
13175 |
444.22 |
| Jun 08 2018 |
13193 |
444.22 |
| Jun 01 2018 |
13182 |
444.22 |
| May 25 2018 |
13194 |
444.22 |
| May 18 2018 |
13167 |
444.22 |
| May 11 2018 |
13190 |
444.22 |
| May 04 2018 |
13248 |
444.22 |
| Apr 27 2018 |
13242 |
444.22 |
| Apr 20 2018 |
13280 |
444.22 |
| Apr 13 2018 |
13277 |
444.22 |
| Apr 06 2018 |
13277 |
444.22 |
| Mar 30 2018 |
13276 |
444.22 |
| Mar 23 2018 |
13276 |
444.22 |
| Mar 16 2018 |
13271 |
444.22 |
| Mar 09 2018 |
13271 |
444.22 |
| Mar 02 2018 |
13275 |
444.22 |
| Feb 23 2018 |
13274 |
444.22 |
| Feb 16 2018 |
13287 |
444.22 |
| Feb 09 2018 |
13283 |
444.22 |
| Feb 02 2018 |
13308 |
444.22 |
| Jan 26 2018 |
13340 |
444.22 |
| Jan 19 2018 |
13297 |
444.22 |
| Jan 12 2018 |
12917 |
444.22 |
| Jan 05 2018 |
13165 |
444.22 |
| Dec 29 2017 |
13200 |
444.22 |
| Dec 22 2017 |
13182 |
444.22 |
| Dec 15 2017 |
13152 |
444.22 |
| Dec 08 2017 |
13419 |
444.22 |
| Dec 01 2017 |
13571 |
444.22 |
| Nov 24 2017 |
13591 |
444.22 |
| Nov 17 2017 |
13718 |
444.22 |
| Nov 10 2017 |
14095 |
444.22 |
| Nov 03 2017 |
12972 |
434.02 |
| Oct 27 2017 |
13262 |
437.29 |
| Oct 20 2017 |
12638 |
431.33 |
| Oct 13 2017 |
10786 |
414.97 |
| Oct 06 2017 |
9911 |
406.15 |
| Sep 29 2017 |
9681 |
404.14 |
| Sep 22 2017 |
10052 |
407.87 |
| Sep 15 2017 |
9378 |
400.41 |
| Sep 08 2017 |
9332 |
400.41 |
| Sep 01 2017 |
9340 |
400.41 |
| Aug 25 2017 |
9352 |
400.41 |
| Aug 18 2017 |
9372 |
400.41 |
| Aug 11 2017 |
9328 |
400.41 |
| Aug 04 2017 |
9345 |
400.41 |
| Jul 28 2017 |
9343 |
400.41 |
| Jul 21 2017 |
9360 |
400.41 |
| Jul 14 2017 |
9365 |
400.41 |
| Jul 07 2017 |
9361 |
400.41 |
| Jun 30 2017 |
9372 |
400.41 |
| Jun 23 2017 |
9369 |
400.41 |
| Jun 16 2017 |
9371 |
400.41 |
| Jun 09 2017 |
9349 |
400.41 |
| Jun 02 2017 |
9345 |
400.41 |
| May 26 2017 |
9232 |
400.41 |
| May 19 2017 |
9248 |
400.41 |
| May 12 2017 |
9210 |
400.41 |
| May 05 2017 |
9187 |
400.41 |
| Apr 28 2017 |
9178 |
400.41 |
| Apr 21 2017 |
9163 |
400.41 |
| Apr 14 2017 |
9171 |
400.41 |
| Apr 07 2017 |
9172 |
400.41 |
| Mar 31 2017 |
9172 |
400.41 |
| Mar 24 2017 |
9173 |
400.41 |
| Mar 17 2017 |
9161 |
400.41 |
| Mar 10 2017 |
9171 |
400.41 |
| Mar 03 2017 |
9171 |
400.41 |
| Feb 24 2017 |
9174 |
400.41 |
| Feb 17 2017 |
9184 |
400.41 |
| Feb 10 2017 |
9200 |
400.41 |
| Feb 03 2017 |
9195 |
400.41 |
| Jan 27 2017 |
9209 |
400.41 |
| Jan 20 2017 |
9231 |
400.41 |
| Jan 13 2017 |
9237 |
400.41 |
| Jan 06 2017 |
9397 |
400.41 |
| Dec 30 2016 |
9441 |
400.41 |
| Dec 23 2016 |
9443 |
400.41 |
| Dec 16 2016 |
9481 |
400.41 |
| Dec 09 2016 |
9517 |
400.41 |
| Dec 02 2016 |
9668 |
400.41 |
| Nov 25 2016 |
9617 |
400.41 |
| Nov 18 2016 |
9858 |
402.27 |
| Nov 11 2016 |
9962 |
402.27 |
| Nov 04 2016 |
9914 |
402.27 |
| Oct 28 2016 |
9575 |
399.97 |
| Oct 21 2016 |
9658 |
399.97 |
| Oct 14 2016 |
10526 |
410.1 |
| Oct 07 2016 |
10655 |
411.62 |
| Sep 30 2016 |
10947 |
414.62 |
| Sep 23 2016 |
12134 |
428.01 |
| Sep 16 2016 |
10559 |
415.46 |
| Sep 09 2016 |
10409 |
414.43 |
| Sep 02 2016 |
10382 |
414.43 |
| Aug 26 2016 |
10413 |
414.43 |
| Aug 19 2016 |
10168 |
414.43 |
| Aug 12 2016 |
10157 |
414.43 |
| Aug 05 2016 |
10171 |
414.43 |
| Jul 29 2016 |
10172 |
414.43 |
| Jul 22 2016 |
10155 |
414.43 |
| Jun 28 2016 |
10156 |
414.43 |
| Jun 21 2016 |
10196 |
414.43 |
| Jun 14 2016 |
10196 |
414.43 |
| Jun 07 2016 |
10196 |
414.43 |
| May 31 2016 |
10198 |
414.43 |
| May 24 2016 |
10198 |
414.43 |
| May 17 2016 |
10188 |
414.43 |
| May 10 2016 |
10188 |
414.43 |
| May 03 2016 |
10189 |
414.43 |
| Apr 26 2016 |
10189 |
414.43 |
| Apr 19 2016 |
10182 |
414.43 |
| Apr 12 2016 |
10204 |
414.43 |
| Apr 05 2016 |
10204 |
414.43 |
| Mar 29 2016 |
10204 |
414.43 |
| Mar 22 2016 |
10198 |
414.43 |
| Mar 15 2016 |
10195 |
414.43 |
| Mar 08 2016 |
10204 |
414.43 |
| Mar 01 2016 |
10201 |
414.43 |
| Feb 23 2016 |
10194 |
414.43 |
| Feb 16 2016 |
10158 |
414.43 |
| Feb 09 2016 |
10158 |
414.43 |
| Feb 02 2016 |
10102 |
414.43 |
| Jan 26 2016 |
10125 |
414.43 |
| Jan 19 2016 |
10134 |
414.43 |
| Jan 12 2016 |
9774 |
414.43 |
| Jan 05 2016 |
10062 |
414.43 |
| Dec 29 2015 |
10080 |
414.43 |
| Dec 22 2015 |
9957 |
414.43 |
| Dec 15 2015 |
9864 |
414.43 |
| Dec 08 2015 |
10049 |
414.43 |
| Dec 01 2015 |
10008 |
414.43 |
| Nov 24 2015 |
10029 |
415.55 |
| Nov 17 2015 |
9634 |
413.65 |
| Nov 10 2015 |
9593 |
413.65 |
| Nov 03 2015 |
9553 |
412.77 |
| Oct 27 2015 |
9558 |
412.77 |
| Oct 20 2015 |
9466 |
412.77 |
| Oct 13 2015 |
9069 |
412.77 |
| Oct 06 2015 |
9285 |
415 |
| Sep 29 2015 |
9351 |
415 |
| Sep 22 2015 |
14627 |
415 |
| Sep 15 2015 |
5245 |
422.24 |
| Sep 14 2015 |
10160 |
427.01 |
| Sep 07 2015 |
8700 |
409.98 |
| Aug 31 2015 |
8667 |
409.98 |
| Aug 24 2015 |
8623 |
409.98 |
| Aug 17 2015 |
8632 |
409.98 |
| Aug 10 2015 |
8640 |
409.98 |
| Aug 03 2015 |
8640 |
409.98 |
| Jul 27 2015 |
8640 |
409.98 |
| Jul 20 2015 |
8641 |
409.98 |
| Jul 13 2015 |
8641 |
409.98 |
| Jul 06 2015 |
8641 |
409.98 |
| Jun 29 2015 |
8641 |
409.98 |
| Jun 22 2015 |
8641 |
409.98 |
| Jun 15 2015 |
8641 |
409.98 |
| Jun 08 2015 |
8711 |
409.98 |
| Jun 01 2015 |
8711 |
409.98 |
| May 25 2015 |
8711 |
409.98 |
| May 18 2015 |
8711 |
409.98 |
| May 11 2015 |
8711 |
409.98 |
| May 04 2015 |
8711 |
409.98 |
| Apr 27 2015 |
8704 |
409.98 |
| Apr 20 2015 |
8696 |
409.98 |
| Apr 13 2015 |
8695 |
409.98 |
| Apr 06 2015 |
8710 |
409.98 |
| Mar 30 2015 |
8710 |
409.98 |
| Mar 23 2015 |
8721 |
409.98 |
| Mar 16 2015 |
8715 |
409.98 |
| Mar 09 2015 |
8714 |
409.98 |
| Mar 02 2015 |
8706 |
409.98 |
| Feb 23 2015 |
8635 |
409.98 |
| Feb 16 2015 |
8629 |
409.98 |
| Feb 09 2015 |
8640 |
409.98 |
| Feb 02 2015 |
8648 |
409.98 |
| Jan 26 2015 |
8640 |
409.98 |
| Jan 19 2015 |
8625 |
409.98 |
| Jan 12 2015 |
8525 |
409.98 |
| Jan 05 2015 |
8760 |
409.98 |
| Dec 29 2014 |
8741 |
409.98 |
| Dec 22 2014 |
8769 |
409.98 |
| Dec 15 2014 |
8607 |
409.98 |
| Dec 08 2014 |
8652 |
409.98 |
| Dec 01 2014 |
8691 |
409.98 |
| Nov 24 2014 |
9032 |
414.15 |
| Nov 17 2014 |
9228 |
415.68 |
| Nov 10 2014 |
9295 |
415.68 |
| Nov 03 2014 |
9775 |
422.35 |
| Oct 27 2014 |
10093 |
425.52 |
| Oct 20 2014 |
9305 |
414.86 |
| Oct 13 2014 |
8383 |
404.65 |
| Oct 06 2014 |
8301 |
404.65 |
| Sep 29 2014 |
8264 |
403.22 |
| Sep 22 2014 |
9195 |
413.76 |
| Sep 15 2014 |
7457 |
392.98 |
| Sep 08 2014 |
7494 |
392.98 |
| Sep 01 2014 |
7527 |
392.98 |
| Aug 25 2014 |
7537 |
392.98 |
| Aug 18 2014 |
7541 |
392.98 |
| Aug 11 2014 |
7541 |
392.98 |
| Aug 04 2014 |
7541 |
392.98 |
| Jul 28 2014 |
7541 |
392.98 |
| Jul 21 2014 |
7555 |
392.98 |
| Jul 14 2014 |
7555 |
392.98 |
| Jul 07 2014 |
7555 |
392.98 |
| Jun 30 2014 |
7555 |
392.98 |
| Jun 23 2014 |
7555 |
392.98 |
| Jun 16 2014 |
7555 |
392.98 |
| Jun 09 2014 |
7555 |
392.98 |
| Jun 02 2014 |
7555 |
392.98 |
| May 26 2014 |
7555 |
392.98 |
| May 19 2014 |
7555 |
392.98 |
| May 12 2014 |
7557 |
392.98 |
| May 05 2014 |
7557 |
392.98 |
| Apr 28 2014 |
7557 |
392.98 |
| Apr 21 2014 |
7557 |
392.98 |
| Apr 14 2014 |
7570 |
392.98 |
| Apr 07 2014 |
7570 |
392.98 |
| Mar 31 2014 |
7571 |
392.98 |
| Mar 24 2014 |
7571 |
392.98 |
| Mar 17 2014 |
7571 |
392.98 |
| Mar 10 2014 |
7571 |
392.98 |
| Mar 03 2014 |
7571 |
392.98 |
| Feb 24 2014 |
7569 |
392.98 |
| Feb 17 2014 |
7576 |
392.98 |
| Feb 10 2014 |
7575 |
392.98 |
| Feb 03 2014 |
7560 |
392.98 |
| Jan 27 2014 |
7622 |
392.98 |
| Jan 20 2014 |
7595 |
392.98 |
| Jan 13 2014 |
7447 |
392.98 |
| Jan 06 2014 |
7406 |
392.98 |
| Dec 30 2013 |
7493 |
392.98 |
| Dec 23 2013 |
7314 |
392.98 |
| Dec 16 2013 |
7210 |
392.98 |
| Dec 09 2013 |
7250 |
392.98 |
| Dec 02 2013 |
7355 |
392.98 |
| Nov 25 2013 |
7491 |
392.98 |
| Nov 18 2013 |
7565 |
392.98 |
| Nov 11 2013 |
7209 |
389.2 |
| Nov 04 2013 |
6738 |
383.24 |
| Oct 28 2013 |
6377 |
377.82 |
| Oct 21 2013 |
6470 |
381.29 |
| Oct 14 2013 |
6404 |
381.29 |
| Oct 07 2013 |
6428 |
381.29 |
| Sep 30 2013 |
6433 |
381.29 |
| Sep 23 2013 |
6375 |
381.19 |
| Sep 16 2013 |
6407 |
380.79 |
| Sep 09 2013 |
6410 |
380.79 |
| Sep 02 2013 |
7039 |
389.08 |
| Aug 26 2013 |
7017 |
389.08 |
| Aug 19 2013 |
7029 |
389.08 |
| Aug 12 2013 |
7029 |
389.08 |
| Aug 05 2013 |
7030 |
389.08 |
| Jul 29 2013 |
7031 |
389.08 |
| Jul 22 2013 |
7055 |
389.08 |
| Jul 15 2013 |
7055 |
389.08 |
| Jul 08 2013 |
7055 |
389.08 |
| Jul 01 2013 |
7055 |
389.08 |
| Jun 24 2013 |
7055 |
389.08 |
| Jun 17 2013 |
7055 |
389.08 |
| Jun 10 2013 |
7055 |
389.08 |
| Jun 03 2013 |
7055 |
389.08 |
| May 27 2013 |
7055 |
389.08 |
| May 20 2013 |
7055 |
389.08 |
| May 13 2013 |
7055 |
389.08 |
| May 06 2013 |
7055 |
389.08 |
| Apr 29 2013 |
7055 |
389.08 |
| Apr 22 2013 |
7042 |
389.08 |
| Apr 15 2013 |
7049 |
389.08 |
| Apr 08 2013 |
7049 |
389.08 |
| Apr 01 2013 |
7049 |
389.08 |
| Mar 25 2013 |
7046 |
389.08 |
| Mar 18 2013 |
7046 |
389.08 |
| Mar 11 2013 |
7046 |
389.08 |
| Mar 04 2013 |
7046 |
389.08 |
| Feb 25 2013 |
7046 |
389.08 |
| Feb 18 2013 |
7054 |
389.08 |
| Feb 11 2013 |
7062 |
389.08 |
| Feb 04 2013 |
7032 |
389.08 |
| Jan 28 2013 |
7072 |
389.08 |
| Jan 21 2013 |
7082 |
389.08 |
| Jan 14 2013 |
7154 |
389.08 |
| Jan 07 2013 |
7134 |
389.08 |
| Dec 31 2012 |
7139 |
389.08 |
| Dec 24 2012 |
7129 |
389.08 |
| Dec 17 2012 |
7158 |
389.08 |
| Dec 10 2012 |
7088 |
389.08 |
| Dec 03 2012 |
7196 |
389.08 |
| Nov 26 2012 |
7133 |
389.08 |
| Nov 19 2012 |
7085 |
387.59 |
| Nov 12 2012 |
7704 |
395.97 |
| Nov 05 2012 |
9610 |
419.62 |
| Oct 29 2012 |
7044 |
386 |
| Oct 22 2012 |
7059 |
386 |
| Oct 15 2012 |
6974 |
386 |
| Oct 02 2012 |
6911 |
386 |
| Sep 26 2012 |
6970 |
386 |
| Sep 20 2012 |
7127 |
388.79 |
| Sep 13 2012 |
6880 |
385.81 |
| Jan 19 2012 |
8941 |
423.77 |
| Dec 29 2011 |
8866 |
423.77 |
| Dec 13 2011 |
8774 |
423.77 |
| Dec 09 2011 |
8798 |
423.77 |
| Dec 01 2011 |
8776 |
423.77 |
| Nov 25 2011 |
8874 |
423.76 |
| Nov 17 2011 |
9186 |
428.48 |
| Nov 10 2011 |
9234 |
427.47 |
| Nov 04 2011 |
8465 |
418.62 |
| Oct 28 2011 |
7953 |
412.41 |
| Oct 21 2011 |
7487 |
405.44 |
| Oct 14 2011 |
6700 |
395.49 |
| Oct 07 2011 |
6506 |
395.46 |
| Sep 30 2011 |
7029 |
403.26 |
| Sep 27 2011 |
6369 |
395.42 |
| Sep 23 2011 |
5894 |
389.61 |
| Sep 16 2011 |
5732 |
389.6 |
| Sep 09 2011 |
5631 |
389.6 |
| Jan 13 2011 |
5591 |
389.5 |
| Dec 28 2010 |
5782 |
389.49 |
| Dec 14 2010 |
5770 |
389.49 |
| Dec 03 2010 |
5776 |
389.49 |
| Nov 26 2010 |
5776 |
389.49 |
| Nov 19 2010 |
5651 |
387.79 |
| Nov 12 2010 |
5707 |
390.09 |
| Nov 04 2010 |
5292 |
383.64 |
| Oct 28 2010 |
5347 |
388.61 |
| Oct 22 2010 |
5350 |
389.83 |
| Oct 14 2010 |
5431 |
393.57 |
| Oct 05 2010 |
4797 |
388.18 |
| Sep 29 2010 |
4863 |
388.18 |
| Sep 24 2010 |
4113 |
373.4 |
| Sep 17 2010 |
3992 |
373.4 |
| Sep 10 2010 |
3925 |
373.4 |
| Aug 15 2010 |
4169 |
393.39 |
| Jan 29 2010 |
3944 |
373.4 |
| Jan 15 2010 |
3912 |
373.4 |
| Jan 08 2010 |
3805 |
373.4 |
| Dec 18 2009 |
3587 |
373.4 |
| Dec 09 2009 |
3535 |
373.4 |
| Dec 04 2009 |
3458 |
373.4 |
| Nov 27 2009 |
3492 |
373.4 |
| Nov 20 2009 |
3365 |
373.4 |
| Nov 13 2009 |
2959 |
366.13 |
| Nov 06 2009 |
2922 |
366.13 |
| Oct 30 2009 |
4016 |
380.75 |
| Oct 23 2009 |
3658 |
375.68 |
| Oct 16 2009 |
3643 |
375.68 |
| Oct 09 2009 |
3635 |
375.68 |
| Oct 02 2009 |
4315 |
398.25 |
| Sep 25 2009 |
6388 |
453.09 |
| Sep 18 2009 |
6272 |
453.09 |
| Sep 11 2009 |
6208 |
453.09 |
| Jan 30 2009 |
6070 |
453.09 |
| Jan 09 2009 |
5629 |
453.09 |
| Dec 18 2008 |
5418 |
453.09 |
| Dec 12 2008 |
5441 |
453.09 |
| Dec 05 2008 |
5464 |
453.09 |
| Nov 28 2008 |
5355 |
453.09 |
| Nov 21 2008 |
5347 |
453.09 |
| Nov 14 2008 |
5148 |
453.09 |
| Nov 07 2008 |
5519 |
465.97 |
| Oct 31 2008 |
5107 |
465.97 |
| Oct 24 2008 |
5005 |
465.97 |
| Oct 17 2008 |
4562 |
465.97 |
| Oct 10 2008 |
4430 |
465.97 |
