| Nov 01 2019 |
28425 |
623.25 |
| Oct 25 2019 |
28609 |
623.25 |
| Oct 18 2019 |
28097 |
623.25 |
| Oct 11 2019 |
28533 |
623.25 |
| Oct 04 2019 |
28630 |
623.25 |
| Sep 27 2019 |
28548 |
623.25 |
| Sep 20 2019 |
25107 |
576.84 |
| Sep 13 2019 |
24990 |
576.84 |
| Sep 06 2019 |
24482 |
576.84 |
| Aug 30 2019 |
24569 |
576.84 |
| Aug 23 2019 |
24589 |
576.84 |
| Aug 16 2019 |
24361 |
576.84 |
| Aug 09 2019 |
24361 |
576.84 |
| Aug 02 2019 |
24375 |
576.84 |
| Jul 26 2019 |
24391 |
576.84 |
| Jul 19 2019 |
24405 |
576.84 |
| Jul 12 2019 |
24449 |
576.84 |
| Jul 05 2019 |
24467 |
576.84 |
| Jun 28 2019 |
24520 |
576.84 |
| Jun 21 2019 |
24550 |
576.84 |
| Jun 14 2019 |
24543 |
576.84 |
| Jun 07 2019 |
24519 |
576.84 |
| May 31 2019 |
24552 |
576.84 |
| May 24 2019 |
24555 |
576.84 |
| May 17 2019 |
24594 |
576.84 |
| May 10 2019 |
24584 |
576.84 |
| May 03 2019 |
24613 |
576.84 |
| Apr 26 2019 |
24607 |
576.84 |
| Apr 19 2019 |
24607 |
576.84 |
| Apr 12 2019 |
24614 |
576.84 |
| Apr 05 2019 |
24614 |
576.84 |
| Mar 29 2019 |
24615 |
576.84 |
| Mar 22 2019 |
24596 |
576.84 |
| Mar 15 2019 |
24605 |
576.84 |
| Mar 08 2019 |
24519 |
576.84 |
| Mar 01 2019 |
24526 |
576.84 |
| Feb 22 2019 |
24519 |
576.84 |
| Feb 15 2019 |
24529 |
576.84 |
| Feb 08 2019 |
24495 |
576.84 |
| Feb 01 2019 |
24522 |
576.84 |
| Jan 25 2019 |
24536 |
576.84 |
| Jan 18 2019 |
24018 |
576.84 |
| Jan 11 2019 |
24734 |
576.84 |
| Jan 04 2019 |
24875 |
576.84 |
| Dec 28 2018 |
24791 |
576.84 |
| Dec 21 2018 |
24610 |
576.84 |
| Dec 14 2018 |
24053 |
566.69 |
| Dec 07 2018 |
24353 |
566.69 |
| Nov 30 2018 |
24682 |
566.69 |
| Nov 23 2018 |
24962 |
566.69 |
| Nov 16 2018 |
25460 |
566.69 |
| Nov 09 2018 |
26058 |
571.38 |
| Nov 02 2018 |
26483 |
574.63 |
| Oct 26 2018 |
26278 |
574.63 |
| Oct 19 2018 |
26459 |
574.63 |
| Oct 12 2018 |
26280 |
574.63 |
| Oct 05 2018 |
26008 |
574.63 |
| Sep 28 2018 |
26113 |
574.63 |
| Sep 21 2018 |
27338 |
589.37 |
| Sep 14 2018 |
26992 |
589.37 |
| Sep 07 2018 |
26748 |
589.37 |
| Aug 31 2018 |
26490 |
589.37 |
| Aug 24 2018 |
26402 |
589.37 |
| Aug 17 2018 |
26391 |
589.37 |
| Aug 10 2018 |
26405 |
589.37 |
| Aug 03 2018 |
26438 |
589.37 |
| Jul 27 2018 |
26455 |
589.37 |
| Jul 20 2018 |
26482 |
589.37 |
| Jul 13 2018 |
26485 |
589.37 |
| Jul 06 2018 |
26455 |
589.37 |
| Jun 29 2018 |
26530 |
589.37 |
| Jun 22 2018 |
26530 |
589.37 |
| Jun 15 2018 |
26555 |
589.37 |
| Jun 08 2018 |
26591 |
589.37 |
| Jun 01 2018 |
26570 |
589.37 |
| May 25 2018 |
26604 |
589.37 |
| May 18 2018 |
26549 |
589.37 |
| May 11 2018 |
26580 |
589.37 |
| May 04 2018 |
26693 |
589.37 |
| Apr 27 2018 |
26682 |
589.37 |
| Apr 20 2018 |
26751 |
589.37 |
| Apr 13 2018 |
26742 |
589.37 |
| Apr 06 2018 |
26742 |
589.37 |
| Mar 30 2018 |
26741 |
589.37 |
| Mar 23 2018 |
26741 |
589.37 |
| Mar 16 2018 |
26726 |
589.37 |
| Mar 09 2018 |
26726 |
589.37 |
| Mar 02 2018 |
26734 |
589.37 |
| Feb 23 2018 |
26725 |
589.37 |
| Feb 16 2018 |
26742 |
589.37 |
| Feb 09 2018 |
26731 |
589.37 |
| Feb 02 2018 |
26756 |
589.37 |
| Jan 26 2018 |
26793 |
589.37 |
| Jan 19 2018 |
26692 |
589.37 |
| Jan 12 2018 |
26221 |
589.37 |
| Jan 05 2018 |
26424 |
589.37 |
| Dec 29 2017 |
26504 |
589.37 |
| Dec 22 2017 |
26498 |
589.37 |
| Dec 15 2017 |
28119 |
610.85 |
| Dec 08 2017 |
28564 |
610.85 |
| Dec 01 2017 |
28885 |
610.85 |
| Nov 24 2017 |
28912 |
610.85 |
| Nov 17 2017 |
29269 |
610.85 |
| Nov 10 2017 |
31894 |
636.26 |
