| Apr 25 2024 |
2480 |
342.23 |
| Apr 18 2024 |
2480 |
342.23 |
| Apr 11 2024 |
2480 |
342.23 |
| Apr 04 2024 |
2480 |
342.23 |
| Mar 28 2024 |
2480 |
342.23 |
| Mar 21 2024 |
2480 |
342.23 |
| Mar 14 2024 |
2480 |
342.23 |
| Mar 07 2024 |
2480 |
342.23 |
| Feb 29 2024 |
2480 |
342.23 |
| Feb 22 2024 |
2481 |
342.23 |
| Feb 15 2024 |
2484 |
342.23 |
| Feb 08 2024 |
2489 |
342.23 |
| Feb 01 2024 |
2493 |
342.23 |
| Jan 25 2024 |
2493 |
342.23 |
| Jan 18 2024 |
2496 |
342.23 |
| Jan 11 2024 |
2466 |
342.23 |
| Jan 04 2024 |
2481 |
342.23 |
| Dec 28 2023 |
2480 |
342.23 |
| Dec 21 2023 |
2478 |
342.23 |
| Dec 14 2023 |
2490 |
342.23 |
| Dec 07 2023 |
2453 |
342.23 |
| Nov 30 2023 |
2494 |
342.23 |
| Nov 23 2023 |
3038 |
364.81 |
| Nov 16 2023 |
3230 |
369.59 |
| Nov 09 2023 |
3074 |
363.92 |
| Nov 02 2023 |
3054 |
363.92 |
| Oct 26 2023 |
3130 |
368.45 |
| Oct 19 2023 |
2754 |
352.7 |
| Oct 12 2023 |
2252 |
335.68 |
| Oct 05 2023 |
2059 |
325.91 |
| Sep 28 2023 |
2050 |
325.91 |
| Sep 21 2023 |
1899 |
318.94 |
| Sep 14 2023 |
1848 |
315.7 |
| Sep 07 2023 |
1842 |
315.7 |
| Aug 31 2023 |
1841 |
315.7 |
| Aug 24 2023 |
1839 |
315.7 |
| Aug 17 2023 |
1834 |
315.7 |
| Aug 10 2023 |
1834 |
315.7 |
| Aug 03 2023 |
1840 |
315.7 |
| Jul 27 2023 |
1837 |
315.7 |
| Jul 20 2023 |
1807 |
315.7 |
| Jul 13 2023 |
1807 |
315.7 |
| Jul 06 2023 |
1800 |
315.7 |
| Jun 29 2023 |
1801 |
315.7 |
| Jun 22 2023 |
1801 |
315.7 |
| Jun 15 2023 |
1801 |
315.7 |
| Jun 08 2023 |
1803 |
315.7 |
| Jun 01 2023 |
1802 |
315.7 |
| May 25 2023 |
1796 |
315.7 |
| May 18 2023 |
1796 |
315.7 |
| May 11 2023 |
1796 |
315.7 |
| May 04 2023 |
1796 |
315.7 |
| Apr 27 2023 |
1798 |
315.7 |
| Apr 20 2023 |
1798 |
315.7 |
| Apr 13 2023 |
1798 |
315.7 |
| Apr 06 2023 |
1801 |
315.7 |
| Mar 30 2023 |
1802 |
315.7 |
| Mar 23 2023 |
1802 |
315.7 |
| Mar 16 2023 |
1802 |
315.7 |
| Mar 09 2023 |
1802 |
315.7 |
| Mar 02 2023 |
1801 |
315.7 |
| Feb 23 2023 |
1800 |
315.7 |
| Feb 16 2023 |
1804 |
315.7 |
| Feb 09 2023 |
1807 |
315.7 |
| Feb 02 2023 |
1813 |
315.7 |
| Jan 26 2023 |
1810 |
315.7 |
| Jan 19 2023 |
1805 |
315.7 |
| Jan 12 2023 |
1768 |
315.7 |
| Jan 05 2023 |
1784 |
315.7 |
| Dec 29 2022 |
1777 |
315.7 |
| Dec 22 2022 |
2689 |
315.7 |
| Dec 15 2022 |
2674 |
315.7 |
| Dec 08 2022 |
2665 |
315.7 |
| Dec 01 2022 |
2619 |
315.7 |
| Nov 24 2022 |
2624 |
315.7 |
| Nov 17 2022 |
3267 |
335.93 |
| Nov 10 2022 |
3681 |
349 |
| Nov 03 2022 |
4147 |
364.8 |
| Oct 27 2022 |
3808 |
364.8 |
| Oct 20 2022 |
3857 |
369.21 |
| Oct 13 2022 |
3883 |
371.59 |
| Oct 06 2022 |
3985 |
376.99 |
| Sep 29 2022 |
3888 |
376.99 |
| Sep 22 2022 |
4344 |
391.1 |
| Sep 15 2022 |
4653 |
401.36 |
| Sep 08 2022 |
4769 |
404.82 |
| Sep 01 2022 |
5116 |
415.04 |
| Aug 25 2022 |
5108 |
415.04 |
| Aug 18 2022 |
5107 |
415.04 |
| Aug 11 2022 |
5117 |
415.04 |
| Aug 04 2022 |
5100 |
415.04 |
| Jul 28 2022 |
5100 |
415.04 |
| Jul 21 2022 |
5100 |
415.04 |
| Jul 14 2022 |
5100 |
415.04 |
| Jul 07 2022 |
5100 |
415.04 |
| Jun 30 2022 |
5100 |
415.04 |
| Jun 23 2022 |
5084 |
415.04 |
| Jun 16 2022 |
5084 |
415.04 |
| Jun 09 2022 |
5088 |
415.04 |
| Jun 02 2022 |
5088 |
415.04 |
| May 26 2022 |
5088 |
415.04 |
| May 19 2022 |
5088 |
415.04 |
| May 12 2022 |
5088 |
415.04 |
| May 05 2022 |
5088 |
415.04 |
| Apr 28 2022 |
5079 |
415.04 |
| Apr 21 2022 |
5079 |
415.04 |
| Apr 14 2022 |
5079 |
415.04 |
| Apr 07 2022 |
5079 |
415.04 |
| Mar 31 2022 |
5079 |
415.04 |
| Mar 24 2022 |
5079 |
415.04 |
| Mar 17 2022 |
5073 |
415.04 |
| Mar 10 2022 |
5073 |
415.04 |
| Mar 03 2022 |
5073 |
415.04 |
| Feb 24 2022 |
5069 |
415.04 |
| Feb 17 2022 |
5076 |
415.04 |
| Feb 10 2022 |
5081 |
415.04 |
| Feb 03 2022 |
5090 |
415.04 |
| Jan 27 2022 |
5092 |
415.04 |
| Jan 20 2022 |
4986 |
415.04 |
| Jan 13 2022 |
5017 |
415.04 |
| Jan 06 2022 |
5150 |
415.04 |
| Dec 30 2021 |
5177 |
415.04 |
| Dec 23 2021 |
5198 |
415.04 |
| Dec 16 2021 |
5199 |
415.04 |
| Dec 09 2021 |
5235 |
415.04 |
| Dec 02 2021 |
5604 |
422.64 |
| Nov 25 2021 |
5953 |
431.99 |
| Nov 18 2021 |
6203 |
438.1 |
| Nov 11 2021 |
6906 |
461.9 |
| Nov 04 2021 |
7114 |
463.94 |
| Oct 28 2021 |
7759 |
475.58 |
| Oct 21 2021 |
7778 |
475.58 |
| Oct 14 2021 |
7910 |
475.58 |
| Oct 07 2021 |
8206 |
485.64 |
| Sep 30 2021 |
8362 |
485.64 |
| Sep 23 2021 |
8543 |
485.64 |
| Sep 16 2021 |
9417 |
506.08 |
| Sep 09 2021 |
10596 |
543.3 |
| Sep 02 2021 |
10820 |
543.3 |
| Aug 26 2021 |
10851 |
543.3 |
| Aug 19 2021 |
10876 |
543.3 |
| Aug 12 2021 |
10896 |
543.3 |
| Aug 05 2021 |
10914 |
543.3 |
| Jul 29 2021 |
10920 |
543.3 |
| Jun 03 2021 |
11434 |
543.3 |
| May 21 2021 |
4874 |
560.08 |
| May 14 2021 |
4736 |
560.08 |
| May 07 2021 |
4736 |
560.08 |
| Apr 30 2021 |
4678 |
560.08 |
| Apr 23 2021 |
4678 |
560.08 |
| Apr 16 2021 |
4678 |
560.08 |
| Apr 09 2021 |
4678 |
560.08 |
| Apr 02 2021 |
4656 |
560.08 |
| Mar 26 2021 |
4658 |
560.08 |
| Mar 19 2021 |
4632 |
560.08 |
| Mar 12 2021 |
4632 |
560.08 |
| Mar 05 2021 |
4632 |
560.08 |
| Feb 26 2021 |
4632 |
560.08 |
| Feb 19 2021 |
4613 |
560.08 |
| Feb 12 2021 |
4654 |
560.08 |
| Feb 05 2021 |
4673 |
560.08 |
| Jan 29 2021 |
4740 |
560.08 |
| Jan 22 2021 |
4718 |
560.08 |
| Jan 15 2021 |
4427 |
560.08 |
| Jan 08 2021 |
5528 |
560.08 |
| Jan 01 2021 |
6004 |
609.31 |
| Dec 25 2020 |
6145 |
609.31 |
| Dec 18 2020 |
6515 |
609.31 |
| Dec 11 2020 |
7471 |
566.33 |
| Dec 04 2020 |
9458 |
566.33 |
| Nov 27 2020 |
9244 |
548.61 |
| Nov 20 2020 |
11710 |
564.21 |
| Nov 13 2020 |
13172 |
564.21 |
| Nov 06 2020 |
14649 |
571.1 |
| Oct 30 2020 |
15483 |
561.71 |
| Oct 23 2020 |
16067 |
547.3 |
| Oct 16 2020 |
17026 |
547.3 |
| Oct 09 2020 |
17878 |
547.3 |
| Oct 02 2020 |
18564 |
547.3 |
| Sep 25 2020 |
18193 |
534.39 |
| Sep 18 2020 |
18696 |
534.39 |
| Sep 11 2020 |
19067 |
534.39 |
| Sep 04 2020 |
19458 |
534.39 |
| Aug 28 2020 |
19639 |
534.39 |
| Aug 21 2020 |
19703 |
534.39 |
| Aug 14 2020 |
19724 |
534.39 |
| Aug 07 2020 |
19873 |
534.39 |
| Jul 31 2020 |
19967 |
534.39 |
| Jul 24 2020 |
19967 |
534.39 |
| Jul 17 2020 |
19997 |
534.39 |
| Jul 10 2020 |
20032 |
534.39 |
| Jul 03 2020 |
20106 |
534.39 |
| Jun 26 2020 |
20106 |
534.39 |
| Jun 19 2020 |
20106 |
534.39 |
| Jun 12 2020 |
20118 |
534.39 |
| Jun 05 2020 |
20152 |
534.39 |
| May 29 2020 |
20182 |
534.39 |
| May 22 2020 |
20229 |
534.39 |
| May 15 2020 |
20229 |
534.39 |
| May 08 2020 |
20237 |
534.39 |
| May 01 2020 |
20247 |
534.39 |
| Apr 24 2020 |
20307 |
534.39 |
| Apr 17 2020 |
20308 |
534.39 |
| Apr 10 2020 |
20308 |
534.39 |
| Apr 03 2020 |
20308 |
534.39 |
| Mar 27 2020 |
20308 |
534.39 |
| Mar 20 2020 |
20324 |
534.39 |
| Mar 13 2020 |
20324 |
534.39 |
| Mar 06 2020 |
20324 |
534.39 |
| Feb 28 2020 |
20305 |
534.39 |
| Feb 21 2020 |
20364 |
534.39 |
| Feb 14 2020 |
20375 |
534.39 |
| Feb 07 2020 |
20396 |
534.39 |
| Jan 31 2020 |
20416 |
534.39 |
| Jan 24 2020 |
19997 |
534.39 |
| Jan 17 2020 |
20047 |
534.39 |
| Jan 10 2020 |
20773 |
534.39 |
| Jan 03 2020 |
20633 |
534.39 |
| Dec 27 2019 |
20656 |
534.39 |
| Dec 20 2019 |
20697 |
534.39 |
| Dec 13 2019 |
21648 |
545.73 |
| Dec 06 2019 |
21580 |
545.73 |
| Nov 29 2019 |
23367 |
562.83 |
| Nov 22 2019 |
23507 |
562.83 |
| Nov 15 2019 |
23734 |
562.83 |
| Nov 08 2019 |
24225 |
564.13 |
| Nov 01 2019 |
25073 |
572.73 |
| Oct 25 2019 |
26250 |
586.99 |
| Oct 18 2019 |
25764 |
586.99 |
| Oct 11 2019 |
25261 |
574.92 |
| Oct 04 2019 |
25349 |
574.92 |
| Sep 27 2019 |
26279 |
589.16 |
| Sep 20 2019 |
25952 |
589.16 |
| Sep 13 2019 |
25830 |
589.16 |
| Sep 06 2019 |
25172 |
587.3 |
| Aug 30 2019 |
25267 |
587.3 |
| Aug 23 2019 |
25291 |
587.3 |
| Aug 16 2019 |
25053 |
587.3 |
| Aug 09 2019 |
25053 |
587.3 |
| Aug 02 2019 |
25068 |
587.3 |
| Jul 26 2019 |
25086 |
587.3 |
| Jul 19 2019 |
25100 |
587.3 |
| Jul 12 2019 |
25148 |
587.3 |
| Jul 05 2019 |
25163 |
587.3 |
| Jun 28 2019 |
25217 |
587.3 |
| Jun 21 2019 |
25247 |
587.3 |
| Jun 14 2019 |
25240 |
587.3 |
| Jun 07 2019 |
25212 |
587.3 |
| May 31 2019 |
25245 |
587.3 |
| May 24 2019 |
25249 |
587.3 |
| May 17 2019 |
25294 |
587.3 |
| May 10 2019 |
25284 |
587.3 |
| May 03 2019 |
25315 |
587.3 |
| Apr 26 2019 |
25308 |
587.3 |
| Apr 19 2019 |
25311 |
587.3 |
| Apr 12 2019 |
25318 |
587.3 |
| Apr 05 2019 |
25318 |
587.3 |
| Mar 29 2019 |
25319 |
587.3 |
| Mar 22 2019 |
25303 |
587.3 |
| Mar 15 2019 |
25310 |
587.3 |
| Mar 08 2019 |
25219 |
587.3 |
| Mar 01 2019 |
25227 |
587.3 |
| Feb 22 2019 |
25221 |
587.3 |
| Feb 15 2019 |
25227 |
587.3 |
| Feb 08 2019 |
25189 |
587.3 |
| Feb 01 2019 |
25216 |
587.3 |
| Jan 25 2019 |
25233 |
587.3 |
| Jan 18 2019 |
24707 |
587.3 |
| Jan 11 2019 |
25430 |
587.3 |
| Jan 04 2019 |
25580 |
587.3 |
| Dec 28 2018 |
25496 |
587.3 |
| Dec 21 2018 |
25311 |
587.3 |
| Dec 14 2018 |
25501 |
587.3 |
| Dec 07 2018 |
25826 |
587.3 |
| Nov 30 2018 |
26172 |
587.3 |
| Nov 23 2018 |
25593 |
574.98 |
| Nov 16 2018 |
26189 |
575.29 |
| Nov 09 2018 |
26374 |
575.29 |
| Nov 02 2018 |
28344 |
599.38 |
| Oct 26 2018 |
26194 |
573.57 |
| Oct 19 2018 |
26368 |
573.57 |
| Oct 12 2018 |
26191 |
573.57 |
| Oct 05 2018 |
26277 |
577.78 |
| Sep 28 2018 |
26383 |
577.78 |
| Sep 21 2018 |
28064 |
598.46 |
| Sep 14 2018 |
27976 |
601.62 |
| Sep 07 2018 |
28651 |
614.69 |
| Aug 31 2018 |
28355 |
614.69 |
| Aug 24 2018 |
28269 |
614.69 |
| Aug 17 2018 |
28257 |
614.69 |
| Aug 10 2018 |
28273 |
614.69 |
| Aug 03 2018 |
28308 |
614.69 |
| Jul 27 2018 |
28326 |
614.69 |
| Jul 20 2018 |
28354 |
614.69 |
| Jul 13 2018 |
28355 |
614.69 |
| Jul 06 2018 |
28329 |
614.69 |
| Jun 29 2018 |
28410 |
614.69 |
| Jun 22 2018 |
28410 |
614.69 |
| Jun 15 2018 |
28433 |
614.69 |
| Jun 08 2018 |
28472 |
614.69 |
| Jun 01 2018 |
28449 |
614.69 |
| May 25 2018 |
28484 |
614.69 |
| May 18 2018 |
28424 |
614.69 |
| May 11 2018 |
28454 |
614.69 |
| May 04 2018 |
28577 |
614.69 |
| Apr 27 2018 |
28564 |
614.69 |
| Apr 20 2018 |
28634 |
614.69 |
| Apr 13 2018 |
28626 |
614.69 |
| Apr 06 2018 |
28626 |
614.69 |
| Mar 30 2018 |
28625 |
614.69 |
| Mar 23 2018 |
28625 |
614.69 |
| Mar 16 2018 |
28604 |
614.69 |
| Mar 09 2018 |
28604 |
614.69 |
| Mar 02 2018 |
28612 |
614.69 |
| Feb 23 2018 |
28606 |
614.69 |
| Feb 16 2018 |
28623 |
614.69 |
| Feb 09 2018 |
28611 |
614.69 |
| Feb 02 2018 |
28637 |
614.69 |
| Jan 26 2018 |
28668 |
614.69 |
| Jan 19 2018 |
28556 |
614.69 |
| Jan 12 2018 |
28083 |
614.69 |
| Jan 05 2018 |
28273 |
614.69 |
| Dec 29 2017 |
28363 |
614.69 |
| Dec 22 2017 |
28355 |
614.69 |
| Dec 15 2017 |
33149 |
742.17 |
| Dec 08 2017 |
33628 |
742.17 |
| Dec 01 2017 |
34079 |
748.87 |
| Nov 24 2017 |
34424 |
791.56 |
| Nov 17 2017 |
34409 |
734.94 |
| Nov 10 2017 |
31093 |
624.88 |
