| Oct 11 2019 |
32720 |
768.73 |
| Oct 04 2019 |
32768 |
768.73 |
| Sep 27 2019 |
32638 |
768.73 |
| Sep 20 2019 |
32339 |
768.73 |
| Sep 13 2019 |
32115 |
768.73 |
| Sep 06 2019 |
31456 |
768.73 |
| Aug 30 2019 |
31597 |
768.73 |
| Aug 23 2019 |
31606 |
768.73 |
| Aug 16 2019 |
31296 |
768.73 |
| Aug 09 2019 |
31296 |
768.73 |
| Aug 02 2019 |
31311 |
768.73 |
| Jul 26 2019 |
31335 |
768.73 |
| Jul 19 2019 |
31354 |
768.73 |
| Jul 12 2019 |
31414 |
768.73 |
| Jul 05 2019 |
31428 |
768.73 |
| Jun 28 2019 |
31502 |
768.73 |
| Jun 21 2019 |
31538 |
768.73 |
| Jun 14 2019 |
31525 |
768.73 |
| Jun 07 2019 |
31479 |
768.73 |
| May 31 2019 |
31518 |
768.73 |
| May 24 2019 |
31517 |
768.73 |
| May 17 2019 |
31567 |
768.73 |
| May 10 2019 |
31557 |
768.73 |
| May 03 2019 |
31590 |
768.73 |
| Apr 26 2019 |
31583 |
768.73 |
| Apr 19 2019 |
31602 |
768.73 |
| Apr 12 2019 |
31616 |
768.73 |
| Apr 05 2019 |
31616 |
768.73 |
| Mar 29 2019 |
31617 |
768.73 |
| Mar 22 2019 |
31596 |
768.73 |
| Mar 15 2019 |
31608 |
768.73 |
| Mar 08 2019 |
31491 |
768.73 |
| Mar 01 2019 |
31498 |
768.73 |
| Feb 22 2019 |
31488 |
768.73 |
| Feb 15 2019 |
31494 |
768.73 |
| Feb 08 2019 |
31452 |
768.73 |
| Feb 01 2019 |
31479 |
768.73 |
| Jan 25 2019 |
31492 |
768.73 |
| Jan 18 2019 |
30957 |
768.73 |
| Jan 11 2019 |
31723 |
768.73 |
| Jan 04 2019 |
31911 |
768.73 |
| Dec 28 2018 |
31810 |
768.73 |
| Dec 21 2018 |
31590 |
768.73 |
| Dec 14 2018 |
31884 |
768.73 |
| Dec 07 2018 |
32290 |
768.73 |
| Nov 30 2018 |
32814 |
768.73 |
| Nov 23 2018 |
33197 |
768.73 |
| Nov 16 2018 |
34058 |
768.73 |
| Nov 09 2018 |
34363 |
768.73 |
| Nov 02 2018 |
34641 |
768.73 |
| Oct 12 2018 |
33045 |
682.5 |
| Oct 05 2018 |
32795 |
682.5 |
| Sep 28 2018 |
32903 |
682.5 |
| Sep 21 2018 |
33046 |
682.5 |
| Sep 14 2018 |
32567 |
682.5 |
| Sep 07 2018 |
32262 |
682.5 |
| Aug 31 2018 |
31942 |
682.5 |
| Aug 24 2018 |
31840 |
682.5 |
| Aug 17 2018 |
31834 |
682.5 |
| Aug 10 2018 |
31855 |
682.5 |
| Aug 03 2018 |
31890 |
682.5 |
| Jul 27 2018 |
31907 |
682.5 |
| Jul 20 2018 |
31940 |
682.5 |
| Jul 13 2018 |
31943 |
682.5 |
| Jul 06 2018 |
31913 |
682.5 |
| Jun 29 2018 |
32000 |
682.5 |
| Jun 22 2018 |
32000 |
682.5 |
| Jun 15 2018 |
32021 |
682.5 |
| Jun 08 2018 |
32064 |
682.5 |
| Jun 01 2018 |
32038 |
682.5 |
| May 25 2018 |
32077 |
682.5 |
| May 18 2018 |
32015 |
682.5 |
| May 11 2018 |
32045 |
682.5 |
| May 04 2018 |
32168 |
682.5 |
| Apr 27 2018 |
32153 |
682.5 |
| Apr 20 2018 |
32223 |
682.5 |
| Apr 13 2018 |
32213 |
682.5 |
| Apr 06 2018 |
32213 |
682.5 |
| Mar 30 2018 |
32211 |
682.5 |
| Mar 23 2018 |
32211 |
682.5 |
| Mar 16 2018 |
32193 |
682.5 |
| Mar 09 2018 |
32193 |
682.5 |
| Mar 02 2018 |
32201 |
682.5 |
| Feb 23 2018 |
32194 |
682.5 |
| Feb 16 2018 |
32212 |
682.5 |
| Feb 09 2018 |
32202 |
682.5 |
| Feb 02 2018 |
32231 |
682.5 |
| Jan 26 2018 |
32262 |
682.5 |
| Jan 19 2018 |
32144 |
682.5 |
| Jan 12 2018 |
31667 |
682.5 |
| Jan 05 2018 |
31829 |
682.5 |
| Dec 29 2017 |
31935 |
682.5 |
| Dec 22 2017 |
31924 |
682.5 |
| Dec 15 2017 |
31953 |
682.5 |
| Dec 08 2017 |
32415 |
682.5 |
| Dec 01 2017 |
32779 |
682.5 |
| Nov 24 2017 |
32799 |
682.5 |
| Nov 17 2017 |
33204 |
682.5 |
| Nov 10 2017 |
34148 |
682.5 |
