| Dec 22 2022 |
379 |
240.73 |
| Dec 15 2022 |
371 |
240.73 |
| Dec 08 2022 |
372 |
240.73 |
| Dec 01 2022 |
373 |
240.73 |
| Nov 24 2022 |
365 |
240.73 |
| Nov 17 2022 |
371 |
240.73 |
| Nov 10 2022 |
370 |
240.73 |
| Nov 03 2022 |
368 |
240.73 |
| Oct 27 2022 |
386 |
240.73 |
| Oct 20 2022 |
397 |
240.73 |
| Oct 13 2022 |
397 |
240.73 |
| Oct 06 2022 |
367 |
240.73 |
| Sep 29 2022 |
365 |
240.73 |
| Sep 22 2022 |
365 |
240.73 |
| Sep 15 2022 |
361 |
240.73 |
| Sep 08 2022 |
358 |
240.73 |
| Sep 01 2022 |
358 |
240.73 |
| Aug 25 2022 |
358 |
240.73 |
| Aug 18 2022 |
358 |
240.73 |
| Aug 11 2022 |
357 |
240.73 |
| Aug 04 2022 |
352 |
240.73 |
| Jul 28 2022 |
352 |
240.73 |
| Jul 21 2022 |
352 |
240.73 |
| Jul 14 2022 |
352 |
240.73 |
| Jul 07 2022 |
352 |
240.73 |
| Jun 30 2022 |
352 |
240.73 |
| Jun 23 2022 |
353 |
240.73 |
| Jun 16 2022 |
353 |
240.73 |
| Jun 09 2022 |
351 |
240.73 |
| Jun 02 2022 |
351 |
240.73 |
| May 26 2022 |
350 |
240.73 |
| May 19 2022 |
350 |
240.73 |
| May 12 2022 |
350 |
240.73 |
| May 05 2022 |
350 |
240.73 |
| Apr 28 2022 |
348 |
240.73 |
| Apr 21 2022 |
348 |
240.73 |
| Apr 14 2022 |
348 |
240.73 |
| Apr 07 2022 |
348 |
240.73 |
| Mar 31 2022 |
348 |
240.73 |
| Mar 24 2022 |
348 |
240.73 |
| Mar 17 2022 |
349 |
240.73 |
| Mar 10 2022 |
349 |
240.73 |
| Mar 03 2022 |
349 |
240.73 |
| Feb 24 2022 |
333 |
240.73 |
| Feb 17 2022 |
339 |
240.73 |
| Feb 10 2022 |
337 |
240.73 |
| Feb 03 2022 |
338 |
240.73 |
| Jan 27 2022 |
341 |
240.73 |
| Jan 20 2022 |
340 |
240.73 |
| Jan 13 2022 |
341 |
240.73 |
| Jan 06 2022 |
394 |
240.73 |
| Dec 30 2021 |
391 |
240.73 |
| Dec 23 2021 |
389 |
240.73 |
| Dec 16 2021 |
389 |
240.73 |
| Dec 09 2021 |
389 |
240.73 |
| Dec 02 2021 |
399 |
240.73 |
| Nov 25 2021 |
408 |
240.73 |
| Nov 18 2021 |
414 |
240.73 |
| Nov 11 2021 |
432 |
240.73 |
| Nov 04 2021 |
429 |
240.73 |
| Nov 30 2018 |
3794 |
312.45 |
| Nov 23 2018 |
3803 |
312.45 |
| Nov 16 2018 |
3859 |
312.45 |
| Nov 09 2018 |
3990 |
316.48 |
| Nov 02 2018 |
4283 |
322.66 |
| Oct 26 2018 |
4165 |
322.66 |
| Oct 19 2018 |
4175 |
322.66 |
| Oct 12 2018 |
4199 |
322.66 |
| Oct 05 2018 |
4097 |
322.66 |
| Sep 28 2018 |
4103 |
322.66 |
| Sep 21 2018 |
3822 |
315.94 |
| Sep 14 2018 |
3781 |
315.94 |
| Sep 07 2018 |
3783 |
315.94 |
| Aug 31 2018 |
3765 |
315.94 |
| Aug 24 2018 |
3759 |
315.94 |
| Aug 17 2018 |
3763 |
315.94 |
| Aug 10 2018 |
3766 |
315.94 |
| Aug 03 2018 |
3772 |
315.94 |
| Jul 27 2018 |
3778 |
315.94 |
| Jul 20 2018 |
3779 |
315.94 |
| Jul 13 2018 |
3779 |
315.94 |
| Jul 06 2018 |
3778 |
315.94 |
| Jun 29 2018 |
3810 |
315.94 |
| Jun 22 2018 |
3810 |
315.94 |
| Jun 15 2018 |
3815 |
315.94 |
| Jun 08 2018 |
3822 |
315.94 |
| Jun 01 2018 |
3820 |
315.94 |
| May 25 2018 |
3837 |
315.94 |
| May 18 2018 |
3837 |
315.94 |
| May 11 2018 |
3847 |
315.94 |
| May 04 2018 |
3883 |
315.94 |
| Apr 27 2018 |
3881 |
315.94 |
| Apr 20 2018 |
3897 |
315.94 |
| Apr 13 2018 |
3896 |
315.94 |
| Apr 06 2018 |
3896 |
315.94 |
| Mar 30 2018 |
3897 |
315.94 |
| Mar 23 2018 |
3897 |
315.94 |
| Mar 16 2018 |
3891 |
315.94 |
| Mar 09 2018 |
3891 |
315.94 |
| Mar 02 2018 |
3891 |
315.94 |
| Feb 23 2018 |
3889 |
315.94 |
| Feb 16 2018 |
3892 |
315.94 |
| Feb 09 2018 |
3892 |
315.94 |
| Feb 02 2018 |
3905 |
315.94 |
| Jan 26 2018 |
3922 |
315.94 |
| Jan 19 2018 |
3922 |
315.94 |
| Jan 12 2018 |
3705 |
315.94 |
| Jan 05 2018 |
3856 |
315.94 |
| Dec 29 2017 |
3861 |
315.94 |
| Dec 22 2017 |
3861 |
315.94 |
| Dec 15 2017 |
3854 |
315.94 |
| Dec 08 2017 |
3973 |
315.94 |
| Dec 01 2017 |
4036 |
316.81 |
| Nov 24 2017 |
4049 |
316.81 |
| Nov 17 2017 |
4005 |
316.81 |
| Nov 10 2017 |
4009 |
315.12 |
| Nov 03 2017 |
2855 |
289.03 |
| Oct 27 2017 |
2787 |
289.03 |
| Oct 20 2017 |
5923 |
353.1 |
| Oct 13 2017 |
4330 |
326.73 |
| Oct 06 2017 |
4332 |
328.21 |
| Sep 29 2017 |
4333 |
328.21 |
| Sep 22 2017 |
4327 |
328.21 |
| Sep 15 2017 |
4353 |
328.21 |
| Sep 08 2017 |
4323 |
328.21 |
| Sep 01 2017 |
4345 |
328.21 |
| Aug 25 2017 |
4354 |
328.21 |
| Aug 18 2017 |
4354 |
328.21 |
| Aug 11 2017 |
4338 |
328.21 |
| Aug 04 2017 |
4346 |
328.21 |
| Jul 28 2017 |
4344 |
328.21 |
| Jul 21 2017 |
4353 |
328.21 |
| Jul 14 2017 |
4360 |
328.21 |
| Jul 07 2017 |
4360 |
328.21 |
| Jun 30 2017 |
4365 |
328.21 |
| Jun 23 2017 |
4366 |
328.21 |
| Jun 16 2017 |
4374 |
328.21 |
| Jun 09 2017 |
4364 |
328.21 |
| Jun 02 2017 |
4360 |
328.21 |
| May 26 2017 |
4284 |
328.21 |
| May 19 2017 |
4304 |
328.21 |
| May 12 2017 |
4279 |
328.21 |
| May 05 2017 |
4280 |
328.21 |
| Apr 28 2017 |
4276 |
328.21 |
| Apr 21 2017 |
4263 |
328.21 |
| Apr 14 2017 |
4271 |
328.21 |
| Apr 07 2017 |
4270 |
328.21 |
| Mar 31 2017 |
4270 |
328.21 |
| Mar 24 2017 |
4270 |
328.21 |
| Mar 17 2017 |
4268 |
328.21 |
| Mar 10 2017 |
4274 |
328.21 |
| Mar 03 2017 |
4274 |
328.21 |
| Feb 24 2017 |
4276 |
328.21 |
| Feb 17 2017 |
4284 |
328.21 |
| Feb 10 2017 |
4293 |
328.21 |
| Feb 03 2017 |
4292 |
328.21 |
| Jan 27 2017 |
4299 |
328.21 |
| Jan 20 2017 |
4306 |
328.21 |
| Jan 13 2017 |
4308 |
328.21 |
| Jan 06 2017 |
4399 |
328.21 |
| Dec 30 2016 |
4440 |
328.21 |
| Dec 23 2016 |
4442 |
328.21 |
| Dec 16 2016 |
4436 |
328.21 |
| Dec 09 2016 |
4439 |
328.21 |
| Dec 02 2016 |
4487 |
328.21 |
| Nov 25 2016 |
4483 |
328.21 |
| Nov 18 2016 |
4468 |
328.21 |
| Nov 11 2016 |
4484 |
328.21 |
| Nov 04 2016 |
4487 |
328.21 |
| Oct 28 2016 |
4444 |
328.21 |
| Oct 21 2016 |
3460 |
305.97 |
| Oct 14 2016 |
3622 |
311.58 |
| Oct 27 2015 |
4322 |
341.79 |
| Oct 20 2015 |
4279 |
341.79 |
| Oct 13 2015 |
4064 |
341.79 |
| Oct 06 2015 |
4119 |
341.79 |
| Sep 29 2015 |
3568 |
328.71 |
| Sep 22 2015 |
5325 |
328.71 |
| Sep 15 2015 |
4729 |
328.71 |
| Sep 14 2015 |
3481 |
328.71 |
| Sep 07 2015 |
3500 |
328.71 |
| Aug 31 2015 |
3480 |
328.71 |
| Aug 24 2015 |
3464 |
328.71 |
| Aug 17 2015 |
3466 |
328.71 |
| Aug 10 2015 |
3473 |
328.71 |
| Aug 03 2015 |
3473 |
328.71 |
| Jul 27 2015 |
3473 |
328.71 |
| Jul 20 2015 |
3473 |
328.71 |
| Jul 13 2015 |
3473 |
328.71 |
| Jul 06 2015 |
3473 |
328.71 |
| Jun 29 2015 |
3473 |
328.71 |
| Jun 22 2015 |
3473 |
328.71 |
| Jun 15 2015 |
3473 |
328.71 |
| Jun 08 2015 |
3510 |
328.71 |
| Jun 01 2015 |
3510 |
328.71 |
| May 25 2015 |
3510 |
328.71 |
| May 18 2015 |
3510 |
328.71 |
| May 11 2015 |
3510 |
328.71 |
| May 04 2015 |
3510 |
328.71 |
| Apr 27 2015 |
3507 |
328.71 |
| Apr 20 2015 |
3502 |
328.71 |
| Apr 13 2015 |
3502 |
328.71 |
| Apr 06 2015 |
3506 |
328.71 |
| Mar 30 2015 |
3506 |
328.71 |
| Mar 23 2015 |
3513 |
328.71 |
| Mar 16 2015 |
3509 |
328.71 |
| Mar 09 2015 |
3509 |
328.71 |
| Mar 02 2015 |
3509 |
328.71 |
| Feb 23 2015 |
3472 |
328.71 |
| Feb 16 2015 |
3474 |
328.71 |
| Feb 09 2015 |
3482 |
328.71 |
| Feb 02 2015 |
3483 |
328.71 |
| Jan 26 2015 |
3484 |
328.71 |
| Jan 19 2015 |
3469 |
328.71 |
| Jan 12 2015 |
3410 |
328.71 |
| Jan 05 2015 |
3534 |
328.71 |
| Dec 29 2014 |
3496 |
328.71 |
| Dec 22 2014 |
3515 |
328.71 |
| Dec 15 2014 |
3420 |
328.71 |
| Dec 08 2014 |
3439 |
328.71 |
| Dec 01 2014 |
3486 |
328.71 |
| Nov 24 2014 |
3509 |
328.71 |
| Nov 17 2014 |
3508 |
328.71 |
| Nov 10 2014 |
3537 |
328.71 |
| Nov 03 2014 |
5183 |
360.94 |
| Oct 27 2014 |
2530 |
302.54 |
| Oct 20 2014 |
2587 |
302.54 |
| Oct 13 2014 |
1509 |
270.08 |
| Oct 06 2014 |
1145 |
255.88 |
| Sep 29 2014 |
1128 |
255.88 |
| Sep 22 2014 |
1158 |
255.88 |
| Sep 15 2014 |
1147 |
255.88 |
| Sep 08 2014 |
1161 |
255.88 |
| Sep 01 2014 |
1170 |
255.88 |
| Aug 25 2014 |
1173 |
255.88 |
| Aug 18 2014 |
1173 |
255.88 |
| Aug 11 2014 |
1173 |
255.88 |
| Aug 04 2014 |
1173 |
255.88 |
| Jul 28 2014 |
1173 |
255.88 |
| Jul 21 2014 |
1176 |
255.88 |
| Jul 14 2014 |
1176 |
255.88 |
| Jul 07 2014 |
1176 |
255.88 |
| Jun 30 2014 |
1176 |
255.88 |
| Jun 23 2014 |
1176 |
255.88 |
| Jun 16 2014 |
1176 |
255.88 |
| Jun 09 2014 |
1176 |
255.88 |
| Jun 02 2014 |
1176 |
255.88 |
| May 26 2014 |
1176 |
255.88 |
| May 19 2014 |
1176 |
255.88 |
| May 12 2014 |
1176 |
255.88 |
| May 05 2014 |
1176 |
255.88 |
| Apr 28 2014 |
1176 |
255.88 |
| Apr 21 2014 |
1176 |
255.88 |
| Apr 14 2014 |
1179 |
255.88 |
| Apr 07 2014 |
1179 |
255.88 |
| Mar 31 2014 |
1179 |
255.88 |
| Mar 24 2014 |
1179 |
255.88 |
| Mar 17 2014 |
1179 |
255.88 |
| Mar 10 2014 |
1179 |
255.88 |
| Mar 03 2014 |
1179 |
255.88 |
| Feb 24 2014 |
1174 |
255.88 |
| Feb 17 2014 |
1174 |
255.88 |
| Feb 10 2014 |
1174 |
255.88 |
| Feb 03 2014 |
1171 |
255.88 |
| Jan 27 2014 |
1190 |
255.88 |
| Jan 20 2014 |
1173 |
255.88 |
| Jan 13 2014 |
1134 |
255.88 |
| Jan 06 2014 |
1119 |
255.88 |
| Dec 30 2013 |
1141 |
255.88 |
| Dec 23 2013 |
1014 |
255.88 |
| Dec 16 2013 |
1008 |
255.88 |
| Dec 09 2013 |
1007 |
255.88 |
| Dec 02 2013 |
1035 |
255.88 |
| Nov 25 2013 |
1041 |
255.88 |
| Nov 18 2013 |
1090 |
255.88 |
| Nov 11 2013 |
1106 |
255.88 |
| Nov 04 2013 |
1122 |
255.88 |
| Oct 28 2013 |
1112 |
255.88 |
| Oct 21 2013 |
1126 |
257.9 |
| Oct 14 2013 |
502 |
220.81 |
| Oct 07 2013 |
1877 |
284.8 |
| Sep 30 2013 |
1885 |
284.8 |
| Sep 23 2013 |
1879 |
284.8 |
| Sep 16 2013 |
1904 |
284.8 |
| Sep 09 2013 |
1890 |
284.8 |
| Sep 02 2013 |
1911 |
284.8 |
| Aug 26 2013 |
1906 |
284.8 |
| Aug 19 2013 |
1910 |
284.8 |
| Aug 12 2013 |
1910 |
284.8 |
| Aug 05 2013 |
1910 |
284.8 |
| Jul 29 2013 |
1910 |
284.8 |
| Jul 22 2013 |
1912 |
284.8 |
| Jul 15 2013 |
1912 |
284.8 |
| Jul 08 2013 |
1911 |
284.8 |
| Jul 01 2013 |
1911 |
284.8 |
| Jun 24 2013 |
1911 |
284.8 |
| Jun 17 2013 |
1911 |
284.8 |
| Jun 10 2013 |
1911 |
284.8 |
| Jun 03 2013 |
1911 |
284.8 |
| May 27 2013 |
1911 |
284.8 |
| May 20 2013 |
1911 |
284.8 |
| May 13 2013 |
1911 |
284.8 |
| May 06 2013 |
1911 |
284.8 |
| Apr 29 2013 |
1911 |
284.8 |
| Apr 22 2013 |
1910 |
284.8 |
| Apr 15 2013 |
1915 |
284.8 |
| Apr 08 2013 |
1915 |
284.8 |
| Apr 01 2013 |
1915 |
284.8 |
| Mar 25 2013 |
1916 |
284.8 |
| Mar 18 2013 |
1916 |
284.8 |
| Mar 11 2013 |
1916 |
284.8 |
| Mar 04 2013 |
1916 |
284.8 |
| Feb 25 2013 |
1916 |
284.8 |
| Feb 18 2013 |
1921 |
284.8 |
| Feb 11 2013 |
1928 |
284.8 |
| Feb 04 2013 |
1920 |
284.8 |
| Jan 28 2013 |
1931 |
284.8 |
| Jan 21 2013 |
1931 |
284.8 |
| Jan 14 2013 |
1958 |
284.8 |
| Jan 07 2013 |
1934 |
284.8 |
| Dec 31 2012 |
1946 |
284.8 |
| Dec 24 2012 |
1952 |
284.8 |
| Dec 17 2012 |
1968 |
284.8 |
| Dec 10 2012 |
1942 |
284.8 |
| Dec 03 2012 |
1973 |
284.8 |
| Nov 26 2012 |
1884 |
284.8 |
| Nov 19 2012 |
1917 |
284.8 |
| Nov 12 2012 |
1939 |
284.8 |
| Nov 05 2012 |
1957 |
284.8 |
| Oct 29 2012 |
1466 |
265.36 |
| Oct 22 2012 |
1296 |
257.84 |
| Oct 15 2012 |
899 |
238.81 |
| Oct 02 2012 |
1059 |
245 |
| Sep 26 2012 |
1076 |
245 |
| Sep 20 2012 |
1077 |
245 |
| Sep 13 2012 |
1081 |
245 |
| Jan 19 2012 |
918 |
244.78 |
| Dec 29 2011 |
910 |
244.79 |
| Dec 13 2011 |
913 |
244.8 |
| Dec 09 2011 |
940 |
244.8 |
| Dec 01 2011 |
918 |
244.8 |
| Nov 25 2011 |
924 |
244.81 |
| Nov 17 2011 |
916 |
244.81 |
| Nov 10 2011 |
933 |
244.81 |
| Nov 04 2011 |
942 |
244.81 |
| Oct 28 2011 |
1141 |
259.13 |
| Oct 21 2011 |
1159 |
259.13 |
| Oct 14 2010 |
1943 |
302.52 |
| Oct 05 2010 |
1846 |
302.54 |
| Sep 29 2010 |
2122 |
312.87 |
| Sep 24 2010 |
2087 |
312.87 |
| Sep 17 2010 |
2041 |
313.29 |
| Sep 10 2010 |
2028 |
313.29 |
| Aug 15 2010 |
1587 |
302.54 |
| Jan 29 2010 |
2060 |
313.29 |
| Jan 15 2010 |
2031 |
313.29 |
| Jan 08 2010 |
1942 |
313.29 |
| Dec 18 2009 |
1790 |
313.29 |
| Dec 09 2009 |
1756 |
313.29 |
| Dec 04 2009 |
1727 |
313.29 |
| Nov 27 2009 |
1764 |
313.29 |
| Nov 20 2009 |
1705 |
313.29 |
| Nov 13 2009 |
1615 |
313.29 |
| Nov 06 2009 |
1600 |
313.29 |
| Oct 30 2009 |
1918 |
313.29 |
| Oct 23 2009 |
1841 |
313.29 |
| Oct 16 2009 |
2092 |
324.04 |
| Oct 09 2009 |
2060 |
324.04 |
| Oct 02 2009 |
2029 |
321.98 |
| Sep 25 2009 |
1947 |
321.98 |
| Sep 18 2009 |
1921 |
321.98 |
| Sep 11 2009 |
1908 |
321.98 |
| Jan 30 2009 |
1881 |
321.98 |
| Jan 09 2009 |
1779 |
321.98 |
| Dec 18 2008 |
1650 |
321.98 |
| Dec 12 2008 |
1660 |
321.98 |
| Dec 05 2008 |
1638 |
321.98 |
| Nov 28 2008 |
1619 |
321.98 |
| Nov 21 2008 |
1624 |
321.98 |
| Nov 14 2008 |
1562 |
321.98 |
| Nov 07 2008 |
1488 |
321.98 |
| Oct 31 2008 |
1371 |
321.98 |
| Oct 24 2008 |
1375 |
321.98 |
| Oct 17 2008 |
1277 |
321.98 |
| Oct 10 2008 |
1224 |
321.98 |
