| Oct 07 2021 |
6358 |
468.29 |
| Sep 30 2021 |
6267 |
468.29 |
| Sep 23 2021 |
6037 |
468.29 |
| Sep 16 2021 |
5937 |
468.29 |
| Sep 09 2021 |
5860 |
468.29 |
| Sep 02 2021 |
5884 |
468.29 |
| Aug 26 2021 |
5819 |
468.29 |
| Aug 19 2021 |
5822 |
468.29 |
| Aug 12 2021 |
5812 |
468.29 |
| Aug 05 2021 |
5895 |
468.29 |
| Jul 29 2021 |
5935 |
468.29 |
| Jun 03 2021 |
3583 |
468.29 |
| Oct 09 2020 |
7917 |
402.72 |
| Oct 02 2020 |
8188 |
402.72 |
| Sep 25 2020 |
8343 |
402.72 |
| Sep 18 2020 |
8574 |
402.72 |
| Sep 11 2020 |
8698 |
402.72 |
| Sep 04 2020 |
8828 |
402.72 |
| Aug 28 2020 |
8889 |
402.72 |
| Aug 21 2020 |
8929 |
402.72 |
| Aug 14 2020 |
8936 |
402.72 |
| Aug 07 2020 |
9023 |
402.72 |
| Jul 31 2020 |
9059 |
402.72 |
| Jul 24 2020 |
9059 |
402.72 |
| Jul 17 2020 |
9074 |
402.72 |
| Jul 10 2020 |
9098 |
402.72 |
| Jul 03 2020 |
9132 |
402.72 |
| Jun 26 2020 |
9132 |
402.72 |
| Jun 19 2020 |
9132 |
402.72 |
| Jun 12 2020 |
9137 |
402.72 |
| Jun 05 2020 |
9150 |
402.72 |
| May 29 2020 |
9165 |
402.72 |
| May 22 2020 |
9194 |
402.72 |
| May 15 2020 |
9194 |
402.72 |
| May 08 2020 |
9195 |
402.72 |
| May 01 2020 |
9200 |
402.72 |
| Apr 24 2020 |
9228 |
402.72 |
| Apr 17 2020 |
9228 |
402.72 |
| Apr 10 2020 |
9228 |
402.72 |
| Apr 03 2020 |
9228 |
402.72 |
| Mar 27 2020 |
9228 |
402.72 |
| Mar 20 2020 |
9235 |
402.72 |
| Mar 13 2020 |
9235 |
402.72 |
| Mar 06 2020 |
9235 |
402.72 |
| Feb 28 2020 |
9226 |
402.72 |
| Feb 21 2020 |
9263 |
402.72 |
| Feb 14 2020 |
9270 |
402.72 |
| Feb 07 2020 |
9279 |
402.72 |
| Jan 31 2020 |
9301 |
402.72 |
| Jan 24 2020 |
8998 |
402.72 |
| Jan 17 2020 |
9024 |
402.72 |
| Jan 10 2020 |
9533 |
402.72 |
| Jan 03 2020 |
9464 |
402.72 |
| Dec 27 2019 |
9469 |
402.72 |
| Dec 20 2019 |
9483 |
402.72 |
| Dec 13 2019 |
9529 |
402.72 |
| Dec 06 2019 |
9367 |
402.72 |
| Nov 29 2019 |
9544 |
402.72 |
| Nov 22 2019 |
9583 |
402.72 |
| Nov 15 2019 |
9653 |
402.72 |
| Nov 08 2019 |
9739 |
402.72 |
| Nov 01 2019 |
9758 |
402.72 |
| Oct 25 2019 |
9687 |
402.72 |
| Oct 11 2019 |
15328 |
463.5 |
| Oct 04 2019 |
15415 |
463.5 |
| Sep 27 2019 |
15402 |
463.5 |
| Sep 20 2019 |
15180 |
463.5 |
| Sep 13 2019 |
15190 |
463.5 |
| Sep 06 2019 |
14862 |
463.5 |
| Aug 30 2019 |
14911 |
463.5 |
| Aug 23 2019 |
14931 |
463.5 |
| Aug 16 2019 |
14820 |
463.5 |
| Aug 09 2019 |
14820 |
463.5 |
| Aug 02 2019 |
14829 |
463.5 |
| Jul 26 2019 |
14831 |
463.5 |
| Jul 19 2019 |
14846 |
463.5 |
| Jul 12 2019 |
14878 |
463.5 |
| Jul 05 2019 |
14887 |
463.5 |
| Jun 28 2019 |
14917 |
463.5 |
| Jun 21 2019 |
14938 |
463.5 |
| Jun 14 2019 |
14933 |
463.5 |
| Jun 07 2019 |
14912 |
463.5 |
| May 31 2019 |
14934 |
463.5 |
| May 24 2019 |
14936 |
463.5 |
| May 17 2019 |
14967 |
463.5 |
| May 10 2019 |
14961 |
463.5 |
| May 03 2019 |
14972 |
463.5 |
| Apr 26 2019 |
14967 |
463.5 |
| Apr 19 2019 |
14966 |
463.5 |
| Apr 12 2019 |
14966 |
463.5 |
| Apr 05 2019 |
14966 |
463.5 |
| Mar 29 2019 |
14967 |
463.5 |
| Mar 22 2019 |
14957 |
463.5 |
| Mar 15 2019 |
14967 |
463.5 |
| Mar 08 2019 |
14893 |
463.5 |
| Mar 01 2019 |
14897 |
463.5 |
| Feb 22 2019 |
14891 |
463.5 |
| Feb 15 2019 |
14905 |
463.5 |
| Feb 08 2019 |
14888 |
463.5 |
| Feb 01 2019 |
14912 |
463.5 |
| Jan 25 2019 |
14920 |
463.5 |
| Jan 18 2019 |
14481 |
463.5 |
| Jan 11 2019 |
15068 |
463.5 |
| Jan 04 2019 |
15164 |
463.5 |
| Dec 28 2018 |
15157 |
463.5 |
| Dec 21 2018 |
15063 |
463.5 |
| Dec 14 2018 |
15135 |
463.5 |
| Dec 07 2018 |
15322 |
463.5 |
| Nov 30 2018 |
15548 |
463.5 |
| Nov 23 2018 |
15713 |
463.5 |
| Nov 16 2018 |
15993 |
463.5 |
| Nov 09 2018 |
16075 |
463.5 |
| Nov 02 2018 |
16132 |
463.5 |
| Oct 12 2018 |
11367 |
420.53 |
| Oct 05 2018 |
11147 |
420.53 |
| Sep 28 2018 |
11177 |
420.53 |
| Sep 21 2018 |
11177 |
420.53 |
| Sep 14 2018 |
11013 |
420.53 |
| Sep 07 2018 |
10985 |
420.53 |
| Aug 31 2018 |
10900 |
420.53 |
| Aug 24 2018 |
10853 |
420.53 |
| Aug 17 2018 |
10842 |
420.53 |
| Aug 10 2018 |
10849 |
420.53 |
| Aug 03 2018 |
10868 |
420.53 |
| Jul 27 2018 |
10876 |
420.53 |
| Jul 20 2018 |
10886 |
420.53 |
| Jul 13 2018 |
10883 |
420.53 |
| Jul 06 2018 |
10867 |
420.53 |
| Jun 29 2018 |
10918 |
420.53 |
| Jun 22 2018 |
10918 |
420.53 |
| Jun 15 2018 |
10937 |
420.53 |
| Jun 08 2018 |
10952 |
420.53 |
| Jun 01 2018 |
10945 |
420.53 |
| May 25 2018 |
10963 |
420.53 |
| May 18 2018 |
10945 |
420.53 |
| May 11 2018 |
10966 |
420.53 |
| May 04 2018 |
11013 |
420.53 |
| Apr 27 2018 |
11009 |
420.53 |
| Apr 20 2018 |
11038 |
420.53 |
| Apr 13 2018 |
11035 |
420.53 |
| Apr 06 2018 |
11035 |
420.53 |
| Mar 30 2018 |
11035 |
420.53 |
| Mar 23 2018 |
11035 |
420.53 |
| Mar 16 2018 |
11026 |
420.53 |
| Mar 09 2018 |
11026 |
420.53 |
| Mar 02 2018 |
11029 |
420.53 |
| Feb 23 2018 |
11030 |
420.53 |
| Feb 16 2018 |
11041 |
420.53 |
| Feb 09 2018 |
11035 |
420.53 |
| Feb 02 2018 |
11062 |
420.53 |
| Jan 26 2018 |
11091 |
420.53 |
| Jan 19 2018 |
11059 |
420.53 |
| Jan 12 2018 |
10705 |
420.53 |
| Jan 05 2018 |
10949 |
420.53 |
| Dec 29 2017 |
10964 |
420.53 |
| Dec 22 2017 |
10959 |
420.53 |
| Dec 15 2017 |
10922 |
420.53 |
| Dec 08 2017 |
11166 |
420.53 |
| Dec 01 2017 |
11283 |
420.53 |
| Nov 24 2017 |
11300 |
420.53 |
| Nov 17 2017 |
11354 |
420.53 |
| Nov 10 2017 |
11645 |
420.53 |
