| Apr 26 2024 |
3817 |
427.33 |
| Apr 25 2024 |
3817 |
427.33 |
| Apr 18 2024 |
3817 |
427.33 |
| Apr 11 2024 |
3829 |
427.33 |
| Apr 04 2024 |
3829 |
427.33 |
| Mar 28 2024 |
3829 |
427.33 |
| Mar 21 2024 |
3829 |
427.33 |
| Mar 14 2024 |
3829 |
427.33 |
| Mar 07 2024 |
3829 |
427.33 |
| Feb 29 2024 |
3829 |
427.33 |
| Feb 22 2024 |
3833 |
427.33 |
| Feb 15 2024 |
3838 |
427.33 |
| Feb 08 2024 |
3838 |
427.33 |
| Feb 01 2024 |
3842 |
427.33 |
| Jan 25 2024 |
3836 |
427.33 |
| Jan 18 2024 |
3861 |
427.33 |
| Jan 11 2024 |
3941 |
427.33 |
| Jan 04 2024 |
3953 |
427.33 |
| Dec 28 2023 |
3950 |
427.33 |
| Dec 21 2023 |
3944 |
427.33 |
| Dec 14 2023 |
3954 |
427.33 |
| Dec 07 2023 |
3968 |
427.33 |
| Nov 30 2023 |
4087 |
427.33 |
| Nov 23 2023 |
4101 |
427.33 |
| Nov 16 2023 |
4219 |
427.33 |
| Oct 28 2021 |
1920 |
335.74 |
| Oct 21 2021 |
1979 |
335.74 |
| Oct 14 2021 |
1962 |
335.74 |
| Oct 07 2021 |
1493 |
313.28 |
| Sep 30 2021 |
1484 |
313.28 |
| Sep 23 2021 |
1439 |
313.28 |
| Sep 16 2021 |
1437 |
313.28 |
| Sep 09 2021 |
2662 |
322.21 |
| Sep 02 2021 |
2700 |
322.21 |
| Aug 26 2021 |
2699 |
322.21 |
| Aug 19 2021 |
2701 |
322.21 |
| Aug 12 2021 |
2709 |
322.21 |
| Aug 05 2021 |
2715 |
322.21 |
| Jul 29 2021 |
2717 |
322.21 |
| Jun 03 2021 |
2339 |
322.21 |
| Oct 30 2020 |
3600 |
335.74 |
| Oct 23 2020 |
3839 |
335.74 |
| Oct 16 2020 |
3976 |
335.74 |
| Oct 09 2020 |
3265 |
313.28 |
| Oct 02 2020 |
3359 |
313.28 |
| Sep 25 2020 |
3419 |
313.28 |
| Sep 18 2020 |
3494 |
313.28 |
| Sep 11 2020 |
3867 |
322.21 |
| Sep 04 2020 |
3920 |
322.21 |
| Aug 28 2020 |
3938 |
322.21 |
| Aug 21 2020 |
3965 |
322.21 |
| Aug 14 2020 |
3971 |
322.21 |
| Aug 07 2020 |
4010 |
322.21 |
| Jul 31 2020 |
4027 |
322.21 |
| Jul 24 2020 |
4027 |
322.21 |
| Jul 17 2020 |
4040 |
322.21 |
| Jul 10 2020 |
4054 |
322.21 |
| Jul 03 2020 |
4062 |
322.21 |
| Jun 26 2020 |
4062 |
322.21 |
| Jun 19 2020 |
4062 |
322.21 |
| Jun 12 2020 |
4063 |
322.21 |
| Jun 05 2020 |
4073 |
322.21 |
| May 29 2020 |
4077 |
322.21 |
| May 22 2020 |
4085 |
322.21 |
| May 15 2020 |
4085 |
322.21 |
| May 08 2020 |
4087 |
322.21 |
| May 01 2020 |
4088 |
322.21 |
| Apr 24 2020 |
4097 |
322.21 |
| Apr 17 2020 |
4097 |
322.21 |
| Apr 10 2020 |
4097 |
322.21 |
| Apr 03 2020 |
4097 |
322.21 |
| Mar 27 2020 |
4097 |
322.21 |
| Mar 20 2020 |
4097 |
322.21 |
| Mar 13 2020 |
4097 |
322.21 |
| Mar 06 2020 |
4097 |
322.21 |
| Feb 28 2020 |
4107 |
322.21 |
| Feb 21 2020 |
4116 |
322.21 |
| Feb 14 2020 |
4120 |
322.21 |
| Feb 07 2020 |
4120 |
322.21 |
| Jan 31 2020 |
4138 |
322.21 |
| Jan 24 2020 |
3916 |
322.21 |
| Jan 17 2020 |
3932 |
322.21 |
| Jan 10 2020 |
4260 |
322.21 |
| Jan 03 2020 |
4244 |
322.21 |
| Dec 27 2019 |
4236 |
322.21 |
| Dec 20 2019 |
4237 |
322.21 |
| Dec 13 2019 |
4251 |
322.21 |
| Dec 06 2019 |
4095 |
322.21 |
| Nov 29 2019 |
4169 |
322.21 |
| Nov 22 2019 |
4201 |
322.21 |
| Nov 15 2019 |
3910 |
315.45 |
| Nov 08 2019 |
3902 |
315.45 |
| Nov 01 2019 |
3893 |
315.45 |
| Oct 25 2019 |
3845 |
315.45 |
| Oct 18 2019 |
5050 |
340.07 |
| Oct 11 2019 |
5079 |
340.07 |
| Oct 04 2019 |
5109 |
340.07 |
| Sep 27 2019 |
5100 |
340.07 |
| Sep 20 2019 |
5013 |
340.07 |
| Sep 13 2019 |
5029 |
339.9 |
| Sep 06 2019 |
4875 |
339.9 |
| Aug 30 2019 |
4909 |
339.9 |
| Aug 23 2019 |
4936 |
339.9 |
| Aug 16 2019 |
4904 |
339.9 |
| Aug 09 2019 |
4904 |
339.9 |
| Aug 02 2019 |
4904 |
339.9 |
| Jul 26 2019 |
4905 |
339.9 |
| Jul 19 2019 |
4908 |
339.9 |
| Jul 12 2019 |
4923 |
339.9 |
| Jul 05 2019 |
4929 |
339.9 |
| Jun 28 2019 |
4933 |
339.9 |
| Jun 21 2019 |
4938 |
339.9 |
| Jun 14 2019 |
4930 |
339.9 |
| Jun 07 2019 |
4930 |
339.9 |
| May 31 2019 |
4943 |
339.9 |
| May 24 2019 |
4945 |
339.9 |
| May 17 2019 |
4960 |
339.9 |
| May 10 2019 |
4957 |
339.9 |
| May 03 2019 |
4966 |
339.9 |
| Apr 26 2019 |
4968 |
339.9 |
| Apr 19 2019 |
4970 |
339.9 |
| Apr 12 2019 |
4973 |
339.9 |
| Apr 05 2019 |
4973 |
339.9 |
| Mar 29 2019 |
4973 |
339.9 |
| Mar 22 2019 |
4971 |
339.9 |
| Mar 15 2019 |
4984 |
339.9 |
| Mar 08 2019 |
4978 |
339.9 |
| Mar 01 2019 |
4980 |
339.9 |
| Feb 22 2019 |
4977 |
339.9 |
| Feb 15 2019 |
4985 |
339.9 |
| Feb 08 2019 |
4972 |
339.9 |
| Feb 01 2019 |
4989 |
339.9 |
| Jan 25 2019 |
4994 |
339.9 |
| Jan 18 2019 |
4750 |
339.9 |
| Jan 11 2019 |
5079 |
339.9 |
| Jan 04 2019 |
5121 |
339.9 |
| Dec 28 2018 |
5130 |
339.9 |
| Dec 21 2018 |
5080 |
339.9 |
| Dec 14 2018 |
5070 |
339.9 |
| Dec 07 2018 |
5127 |
339.9 |
| Nov 30 2018 |
5187 |
339.9 |
| Nov 23 2018 |
5196 |
339.9 |
| Nov 16 2018 |
5247 |
339.9 |
| Nov 09 2018 |
4598 |
329.41 |
| Nov 02 2018 |
4615 |
329.41 |
| Oct 26 2018 |
4460 |
329.41 |
| Oct 19 2018 |
4495 |
329.41 |
| Oct 12 2018 |
3798 |
314.39 |
| Oct 05 2018 |
3695 |
314.39 |
| Sep 28 2018 |
3720 |
314.39 |
| Sep 21 2018 |
3740 |
314.39 |
| Sep 14 2018 |
3929 |
319.2 |
| Sep 07 2018 |
3939 |
319.2 |
| Aug 31 2018 |
3919 |
319.2 |
| Aug 24 2018 |
3915 |
319.2 |
| Aug 17 2018 |
3921 |
319.2 |
| Aug 10 2018 |
3926 |
319.2 |
| Aug 03 2018 |
3931 |
319.2 |
| Jul 27 2018 |
3938 |
319.2 |
| Jul 20 2018 |
3939 |
319.2 |
| Jul 13 2018 |
3938 |
319.2 |
| Jul 06 2018 |
3939 |
319.2 |
| Jun 29 2018 |
3971 |
319.2 |
| Jun 22 2018 |
3971 |
319.2 |
| Jun 15 2018 |
3974 |
319.2 |
| Jun 08 2018 |
3983 |
319.2 |
| Jun 01 2018 |
3980 |
319.2 |
| May 25 2018 |
3996 |
319.2 |
| May 18 2018 |
3995 |
319.2 |
| May 11 2018 |
4005 |
319.2 |
| May 04 2018 |
4043 |
319.2 |
| Apr 27 2018 |
4041 |
319.2 |
| Apr 20 2018 |
4058 |
319.2 |
| Apr 13 2018 |
4057 |
319.2 |
| Apr 06 2018 |
4057 |
319.2 |
| Mar 30 2018 |
4057 |
319.2 |
| Mar 23 2018 |
4057 |
319.2 |
| Mar 16 2018 |
4051 |
319.2 |
| Mar 09 2018 |
4051 |
319.2 |
| Mar 02 2018 |
4051 |
319.2 |
| Feb 23 2018 |
4050 |
319.2 |
| Feb 16 2018 |
4054 |
319.2 |
| Feb 09 2018 |
4050 |
319.2 |
| Feb 02 2018 |
4063 |
319.2 |
| Jan 26 2018 |
4082 |
319.2 |
| Jan 19 2018 |
4085 |
319.2 |
| Jan 12 2018 |
3869 |
319.2 |
| Jan 05 2018 |
4023 |
319.2 |
| Dec 29 2017 |
4029 |
319.2 |
| Dec 22 2017 |
4026 |
319.2 |
| Dec 15 2017 |
4016 |
319.2 |
| Dec 08 2017 |
4130 |
319.2 |
| Dec 01 2017 |
4168 |
319.2 |
| Nov 24 2017 |
4174 |
319.2 |
| Nov 17 2017 |
4131 |
319.35 |
| Nov 10 2017 |
4205 |
319.35 |
