| Nov 02 2018 |
5469 |
343.99 |
| Oct 26 2018 |
5326 |
343.99 |
| Oct 19 2018 |
5348 |
343.99 |
| Oct 12 2018 |
7710 |
378.58 |
| Oct 05 2018 |
7541 |
378.58 |
| Sep 28 2018 |
7565 |
378.58 |
| Sep 21 2018 |
7594 |
378.58 |
| Sep 14 2018 |
7507 |
378.58 |
| Sep 07 2018 |
7509 |
378.58 |
| Aug 31 2018 |
7460 |
378.58 |
| Aug 24 2018 |
7430 |
378.58 |
| Aug 17 2018 |
7426 |
378.58 |
| Aug 10 2018 |
7428 |
378.58 |
| Aug 03 2018 |
7441 |
378.58 |
| Jul 27 2018 |
7449 |
378.58 |
| Jul 20 2018 |
7454 |
378.58 |
| Jul 13 2018 |
7454 |
378.58 |
| Jul 06 2018 |
7445 |
378.58 |
| Jun 29 2018 |
7488 |
378.58 |
| Jun 22 2018 |
7488 |
378.58 |
| Jun 15 2018 |
7497 |
378.58 |
| Jun 08 2018 |
7513 |
378.58 |
| Jun 01 2018 |
7504 |
378.58 |
| May 25 2018 |
7515 |
378.58 |
| May 18 2018 |
7512 |
378.58 |
| May 11 2018 |
7525 |
378.58 |
| May 04 2018 |
7562 |
378.58 |
| Apr 27 2018 |
7557 |
378.58 |
| Apr 20 2018 |
7578 |
378.58 |
| Apr 13 2018 |
7577 |
378.58 |
| Apr 06 2018 |
7577 |
378.58 |
| Mar 30 2018 |
7579 |
378.58 |
| Mar 23 2018 |
7579 |
378.58 |
| Mar 16 2018 |
7571 |
378.58 |
| Mar 09 2018 |
7571 |
378.58 |
| Mar 02 2018 |
7572 |
378.58 |
| Feb 23 2018 |
7570 |
378.58 |
| Feb 16 2018 |
7578 |
378.58 |
| Feb 09 2018 |
7575 |
378.58 |
| Feb 02 2018 |
7589 |
378.58 |
| Jan 26 2018 |
7612 |
378.58 |
| Jan 19 2018 |
7590 |
378.58 |
| Jan 12 2018 |
7299 |
378.58 |
| Jan 05 2018 |
7508 |
378.58 |
| Dec 29 2017 |
7515 |
378.58 |
| Dec 22 2017 |
7518 |
378.58 |
| Dec 15 2017 |
7498 |
378.58 |
| Dec 08 2017 |
7666 |
378.58 |
| Dec 01 2017 |
7697 |
378.58 |
| Nov 24 2017 |
7703 |
378.58 |
| Nov 17 2017 |
7712 |
378.58 |
| Nov 10 2017 |
7897 |
378.58 |
