| Oct 26 2018 |
23838 |
545.46 |
| Oct 19 2018 |
23963 |
545.46 |
| Oct 12 2018 |
23821 |
545.46 |
| Oct 05 2018 |
23561 |
545.46 |
| Sep 28 2018 |
23658 |
545.46 |
| Sep 21 2018 |
23677 |
545.46 |
| Sep 14 2018 |
23401 |
545.46 |
| Sep 07 2018 |
23223 |
545.46 |
| Aug 31 2018 |
23006 |
545.46 |
| Aug 24 2018 |
22920 |
545.46 |
| Aug 17 2018 |
22909 |
545.46 |
| Aug 10 2018 |
22921 |
545.46 |
| Aug 03 2018 |
22954 |
545.46 |
| Jul 27 2018 |
22968 |
545.46 |
| Jul 20 2018 |
22991 |
545.46 |
| Jul 13 2018 |
22991 |
545.46 |
| Jul 06 2018 |
22958 |
545.46 |
| Jun 29 2018 |
23025 |
545.46 |
| Jun 22 2018 |
23025 |
545.46 |
| Jun 15 2018 |
23048 |
545.46 |
| Jun 08 2018 |
23081 |
545.46 |
| Jun 01 2018 |
23065 |
545.46 |
| May 25 2018 |
23092 |
545.46 |
| May 18 2018 |
23044 |
545.46 |
| May 11 2018 |
23074 |
545.46 |
| May 04 2018 |
23177 |
545.46 |
| Apr 27 2018 |
23166 |
545.46 |
| Apr 20 2018 |
23226 |
545.46 |
| Apr 13 2018 |
23220 |
545.46 |
| Apr 06 2018 |
23220 |
545.46 |
| Mar 30 2018 |
23219 |
545.46 |
| Mar 23 2018 |
23219 |
545.46 |
| Mar 16 2018 |
23202 |
545.46 |
| Mar 09 2018 |
23202 |
545.46 |
| Mar 02 2018 |
23211 |
545.46 |
| Feb 23 2018 |
23203 |
545.46 |
| Feb 16 2018 |
23221 |
545.46 |
| Feb 09 2018 |
23211 |
545.46 |
| Feb 02 2018 |
23228 |
545.46 |
| Jan 26 2018 |
23260 |
545.46 |
| Jan 19 2018 |
23176 |
545.46 |
| Jan 12 2018 |
22711 |
545.46 |
| Jan 05 2018 |
22924 |
545.46 |
| Dec 29 2017 |
22992 |
545.46 |
| Dec 22 2017 |
22984 |
545.46 |
| Dec 15 2017 |
22989 |
545.46 |
| Dec 08 2017 |
23416 |
545.46 |
| Dec 01 2017 |
23691 |
545.46 |
| Nov 24 2017 |
23734 |
545.46 |
| Nov 17 2017 |
24023 |
545.46 |
| Nov 10 2017 |
24654 |
545.46 |
