| Oct 26 2018 |
5128 |
340.58 |
| Oct 19 2018 |
5144 |
340.58 |
| Oct 12 2018 |
5130 |
340.58 |
| Oct 05 2018 |
5017 |
340.58 |
| Sep 28 2018 |
5023 |
340.58 |
| Sep 21 2018 |
5036 |
340.58 |
| Sep 14 2018 |
4990 |
340.58 |
| Sep 07 2018 |
5007 |
340.58 |
| Aug 31 2018 |
4969 |
340.58 |
| Aug 24 2018 |
4948 |
340.58 |
| Aug 17 2018 |
4949 |
340.58 |
| Aug 10 2018 |
4951 |
340.58 |
| Aug 03 2018 |
4962 |
340.58 |
| Jul 27 2018 |
4967 |
340.58 |
| Jul 20 2018 |
4971 |
340.58 |
| Jul 13 2018 |
4971 |
340.58 |
| Jul 06 2018 |
4967 |
340.58 |
| Jun 29 2018 |
5002 |
340.58 |
| Jun 22 2018 |
5002 |
340.58 |
| Jun 15 2018 |
5004 |
340.58 |
| Jun 08 2018 |
5017 |
340.58 |
| Jun 01 2018 |
5012 |
340.58 |
| May 25 2018 |
5024 |
340.58 |
| May 18 2018 |
5023 |
340.58 |
| May 11 2018 |
5033 |
340.58 |
| May 04 2018 |
5066 |
340.58 |
| Apr 27 2018 |
5062 |
340.58 |
| Apr 20 2018 |
5074 |
340.58 |
| Apr 13 2018 |
5069 |
340.58 |
| Apr 06 2018 |
5069 |
340.58 |
| Mar 30 2018 |
5068 |
340.58 |
| Mar 23 2018 |
5068 |
340.58 |
| Mar 16 2018 |
5065 |
340.58 |
| Mar 09 2018 |
5065 |
340.58 |
| Mar 02 2018 |
5065 |
340.58 |
| Feb 23 2018 |
5066 |
340.58 |
| Feb 16 2018 |
5077 |
340.58 |
| Feb 09 2018 |
5074 |
340.58 |
| Feb 02 2018 |
5090 |
340.58 |
| Jan 26 2018 |
5112 |
340.58 |
| Jan 19 2018 |
5100 |
340.58 |
| Jan 12 2018 |
4851 |
340.58 |
| Jan 05 2018 |
5040 |
340.58 |
| Dec 29 2017 |
5045 |
340.58 |
| Dec 22 2017 |
5040 |
340.58 |
| Dec 15 2017 |
5023 |
340.58 |
| Dec 08 2017 |
5158 |
340.58 |
| Dec 01 2017 |
5157 |
340.58 |
| Nov 24 2017 |
5193 |
340.58 |
| Nov 17 2017 |
5157 |
340.58 |
| Nov 10 2017 |
5278 |
340.58 |
| Nov 03 2017 |
5248 |
340.58 |
