| Oct 14 2021 |
1979 |
336.74 |
| Oct 07 2021 |
1728 |
329.01 |
| Sep 30 2021 |
1724 |
329.01 |
| Sep 23 2021 |
2743 |
327.59 |
| Sep 16 2021 |
2597 |
320.76 |
| Sep 09 2021 |
2625 |
320.76 |
| Sep 02 2021 |
2659 |
320.76 |
| Aug 26 2021 |
2203 |
303.97 |
| Aug 19 2021 |
2209 |
303.97 |
| Aug 12 2021 |
2218 |
303.97 |
| Aug 05 2021 |
2223 |
303.97 |
| Jul 29 2021 |
2223 |
303.97 |
| Jun 03 2021 |
1849 |
303.97 |
| Oct 16 2020 |
4014 |
336.74 |
| Oct 09 2020 |
3814 |
329.01 |
| Oct 02 2020 |
3941 |
329.01 |
| Sep 25 2020 |
3955 |
327.59 |
| Sep 18 2020 |
3787 |
320.76 |
| Sep 11 2020 |
3820 |
320.76 |
| Sep 04 2020 |
3869 |
320.76 |
| Aug 28 2020 |
3887 |
320.76 |
| Aug 21 2020 |
3223 |
303.97 |
| Aug 14 2020 |
3231 |
303.97 |
| Aug 07 2020 |
3267 |
303.97 |
| Jul 31 2020 |
3281 |
303.97 |
| Jul 24 2020 |
3281 |
303.97 |
| Jul 17 2020 |
3291 |
303.97 |
| Jul 10 2020 |
3302 |
303.97 |
| Jul 03 2020 |
3309 |
303.97 |
| Jun 26 2020 |
3309 |
303.97 |
| Jun 19 2020 |
3309 |
303.97 |
| Jun 12 2020 |
3312 |
303.97 |
| Jun 05 2020 |
3319 |
303.97 |
| May 29 2020 |
3324 |
303.97 |
| May 22 2020 |
3323 |
303.97 |
| May 15 2020 |
3323 |
303.97 |
| May 08 2020 |
3322 |
303.97 |
| May 01 2020 |
3325 |
303.97 |
| Apr 24 2020 |
3330 |
303.97 |
| Apr 17 2020 |
3330 |
303.97 |
| Apr 10 2020 |
3330 |
303.97 |
| Apr 03 2020 |
3330 |
303.97 |
| Mar 27 2020 |
3330 |
303.97 |
| Mar 20 2020 |
3330 |
303.97 |
| Mar 13 2020 |
3330 |
303.97 |
| Mar 06 2020 |
3330 |
303.97 |
| Feb 28 2020 |
3338 |
303.97 |
| Feb 21 2020 |
3349 |
303.97 |
| Feb 14 2020 |
3351 |
303.97 |
| Feb 07 2020 |
3351 |
303.97 |
| Jan 31 2020 |
3365 |
303.97 |
| Jan 24 2020 |
3164 |
303.97 |
| Jan 17 2020 |
3180 |
303.97 |
| Jan 10 2020 |
3497 |
303.97 |
| Jan 03 2020 |
3483 |
303.97 |
| Dec 27 2019 |
3471 |
303.97 |
| Dec 20 2019 |
3477 |
303.97 |
| Dec 13 2019 |
3463 |
303.97 |
| Dec 06 2019 |
3295 |
303.97 |
| Nov 29 2019 |
3355 |
303.97 |
| Nov 22 2019 |
3390 |
303.97 |
| Nov 15 2019 |
3417 |
303.97 |
| Nov 08 2019 |
3384 |
303.97 |
| Nov 01 2019 |
3390 |
303.97 |
| Oct 25 2019 |
3361 |
303.97 |
| Oct 18 2019 |
2837 |
290.97 |
| Oct 11 2019 |
2633 |
285 |
| Oct 04 2019 |
2685 |
285 |
| Sep 27 2019 |
3294 |
301.05 |
| Sep 20 2019 |
3256 |
301.05 |
| Sep 13 2019 |
3285 |
301.05 |
| Sep 06 2019 |
3810 |
317.11 |
| Aug 30 2019 |
3841 |
317.11 |
| Aug 23 2019 |
3856 |
317.11 |
| Aug 16 2019 |
3832 |
317.11 |
| Aug 09 2019 |
3832 |
317.11 |
| Aug 02 2019 |
3832 |
317.11 |
| Jul 26 2019 |
3834 |
317.11 |
| Jul 19 2019 |
3836 |
317.11 |
| Jul 12 2019 |
3851 |
317.11 |
| Jul 05 2019 |
3855 |
317.11 |
| Jun 28 2019 |
3850 |
317.11 |
| Jun 21 2019 |
3852 |
317.11 |
| Jun 14 2019 |
3844 |
317.11 |
| Jun 07 2019 |
3846 |
317.11 |
| May 31 2019 |
3851 |
317.11 |
| May 24 2019 |
3851 |
317.11 |
| May 17 2019 |
3861 |
317.11 |
| May 10 2019 |
3858 |
317.11 |
| May 03 2019 |
3867 |
317.11 |
| Apr 26 2019 |
3868 |
317.11 |
| Apr 19 2019 |
3875 |
317.11 |
| Apr 12 2019 |
3875 |
317.11 |
| Apr 05 2019 |
3875 |
317.11 |
| Mar 29 2019 |
3875 |
317.11 |
| Mar 22 2019 |
3874 |
317.11 |
| Mar 15 2019 |
3881 |
317.11 |
| Mar 08 2019 |
3875 |
317.11 |
| Mar 01 2019 |
3877 |
317.11 |
| Feb 22 2019 |
3877 |
317.11 |
| Feb 15 2019 |
3886 |
317.11 |
| Feb 08 2019 |
3875 |
317.11 |
| Feb 01 2019 |
3889 |
317.11 |
| Jan 25 2019 |
3887 |
317.11 |
| Jan 18 2019 |
3664 |
317.11 |
| Jan 11 2019 |
3942 |
317.11 |
| Jan 04 2019 |
3968 |
317.11 |
| Dec 28 2018 |
3987 |
317.11 |
| Dec 21 2018 |
3948 |
317.11 |
| Dec 14 2018 |
3929 |
317.11 |
| Dec 07 2018 |
3981 |
317.11 |
| Nov 30 2018 |
4014 |
317.11 |
| Nov 23 2018 |
4026 |
317.11 |
| Nov 16 2018 |
4075 |
317.11 |
| Nov 09 2018 |
4011 |
317.11 |
| Nov 02 2018 |
4025 |
317.11 |
| Oct 26 2018 |
3888 |
316.61 |
| Oct 19 2018 |
5626 |
348.47 |
| Oct 12 2018 |
7178 |
371.88 |
| Oct 05 2018 |
7021 |
371.88 |
| Sep 28 2018 |
6905 |
370 |
| Sep 21 2018 |
6931 |
370 |
| Sep 14 2018 |
6864 |
370 |
| Sep 07 2018 |
6868 |
370 |
| Aug 31 2018 |
6811 |
370 |
| Aug 24 2018 |
6783 |
370 |
| Aug 17 2018 |
6779 |
370 |
| Aug 10 2018 |
6782 |
370 |
| Aug 03 2018 |
6796 |
370 |
| Jul 27 2018 |
6804 |
370 |
| Jul 20 2018 |
6806 |
370 |
| Jul 13 2018 |
6804 |
370 |
| Jul 06 2018 |
6796 |
370 |
| Jun 29 2018 |
6839 |
370 |
| Jun 22 2018 |
6837 |
370 |
| Jun 15 2018 |
6852 |
370 |
| Jun 08 2018 |
6863 |
370 |
| Jun 01 2018 |
6856 |
370 |
| May 25 2018 |
6862 |
370 |
| May 18 2018 |
6858 |
370 |
| May 11 2018 |
6872 |
370 |
| May 04 2018 |
6909 |
370 |
| Apr 27 2018 |
6905 |
370 |
| Apr 20 2018 |
6928 |
370 |
| Apr 13 2018 |
6924 |
370 |
| Apr 06 2018 |
6924 |
370 |
| Mar 30 2018 |
6923 |
370 |
| Mar 23 2018 |
6923 |
370 |
| Mar 16 2018 |
6920 |
370 |
| Mar 09 2018 |
6919 |
370 |
| Mar 02 2018 |
6920 |
370 |
| Feb 23 2018 |
6919 |
370 |
| Feb 16 2018 |
6929 |
370 |
| Feb 09 2018 |
6921 |
370 |
| Feb 02 2018 |
6938 |
370 |
| Jan 26 2018 |
6959 |
370 |
| Jan 19 2018 |
6944 |
370 |
| Jan 12 2018 |
6667 |
370 |
| Jan 05 2018 |
6863 |
370 |
| Dec 29 2017 |
6873 |
370 |
| Dec 22 2017 |
6873 |
370 |
| Dec 15 2017 |
6849 |
370 |
| Dec 08 2017 |
7008 |
370 |
| Dec 01 2017 |
7041 |
370 |
| Nov 24 2017 |
7066 |
370 |
| Nov 17 2017 |
7062 |
370 |
| Nov 10 2017 |
7218 |
370 |
| Nov 03 2017 |
7160 |
370 |
