| Oct 26 2018 |
2328 |
276.87 |
| Oct 19 2018 |
2339 |
276.87 |
| Oct 12 2018 |
2360 |
276.87 |
| Oct 05 2018 |
2303 |
276.87 |
| Sep 28 2018 |
2324 |
276.87 |
| Sep 21 2018 |
2327 |
276.87 |
| Sep 14 2018 |
2300 |
276.87 |
| Sep 07 2018 |
2318 |
276.87 |
| Aug 31 2018 |
2304 |
276.87 |
| Aug 24 2018 |
2298 |
276.87 |
| Aug 17 2018 |
2303 |
276.87 |
| Aug 10 2018 |
2306 |
276.87 |
| Aug 03 2018 |
2312 |
276.87 |
| Jul 27 2018 |
2317 |
276.87 |
| Jul 20 2018 |
2317 |
276.87 |
| Jul 13 2018 |
2316 |
276.87 |
| Jul 06 2018 |
2314 |
276.87 |
| Jun 29 2018 |
2343 |
276.87 |
| Jun 22 2018 |
2343 |
276.87 |
| Jun 15 2018 |
2347 |
276.87 |
| Jun 08 2018 |
2348 |
276.87 |
| Jun 01 2018 |
2348 |
276.87 |
| May 25 2018 |
2362 |
276.87 |
| May 18 2018 |
2362 |
276.87 |
| May 11 2018 |
2369 |
276.87 |
| May 04 2018 |
2395 |
276.87 |
| Apr 27 2018 |
2395 |
276.87 |
| Apr 20 2018 |
2411 |
276.87 |
| Apr 13 2018 |
2410 |
276.87 |
| Apr 06 2018 |
2410 |
276.87 |
| Mar 30 2018 |
2409 |
276.87 |
| Mar 23 2018 |
2409 |
276.87 |
| Mar 16 2018 |
2409 |
276.87 |
| Mar 09 2018 |
2409 |
276.87 |
| Mar 02 2018 |
2409 |
276.87 |
| Feb 23 2018 |
2408 |
276.87 |
| Feb 16 2018 |
2413 |
276.87 |
| Feb 09 2018 |
2410 |
276.87 |
| Feb 02 2018 |
2418 |
276.87 |
| Jan 26 2018 |
2422 |
276.87 |
| Jan 19 2018 |
2430 |
276.87 |
| Jan 12 2018 |
2250 |
276.87 |
| Jan 05 2018 |
2367 |
276.87 |
| Dec 29 2017 |
2368 |
276.87 |
| Dec 22 2017 |
2367 |
276.87 |
| Dec 15 2017 |
2356 |
276.87 |
| Dec 08 2017 |
2449 |
276.87 |
| Dec 01 2017 |
2457 |
276.87 |
| Nov 24 2017 |
2462 |
276.87 |
| Nov 17 2017 |
2425 |
276.87 |
| Nov 10 2017 |
2453 |
276.87 |
| Nov 03 2017 |
2437 |
276.87 |
