| Sep 28 2023 |
358 |
464.89 |
| Sep 21 2023 |
333 |
464.89 |
| Sep 14 2023 |
467 |
488.63 |
| Sep 07 2023 |
463 |
488.63 |
| Aug 31 2023 |
452 |
488.63 |
| Aug 24 2023 |
448 |
488.63 |
| Aug 17 2023 |
447 |
488.63 |
| Aug 10 2023 |
447 |
488.63 |
| Aug 03 2023 |
449 |
488.63 |
| Jul 27 2023 |
451 |
488.63 |
| Jul 20 2023 |
452 |
488.63 |
| Jul 13 2023 |
452 |
488.63 |
| Jul 06 2023 |
444 |
488.63 |
| Jun 29 2023 |
446 |
488.63 |
| Jun 22 2023 |
446 |
488.63 |
| Jun 15 2023 |
446 |
488.63 |
| Jun 08 2023 |
446 |
488.63 |
| Jun 01 2023 |
446 |
488.63 |
| May 25 2023 |
443 |
488.63 |
| May 18 2023 |
443 |
488.63 |
| May 11 2023 |
443 |
488.63 |
| May 04 2023 |
441 |
488.63 |
| Apr 27 2023 |
441 |
488.63 |
| Apr 20 2023 |
441 |
488.63 |
| Apr 13 2023 |
442 |
488.63 |
| Apr 06 2023 |
441 |
488.63 |
| Mar 30 2023 |
439 |
488.63 |
| Mar 23 2023 |
439 |
488.63 |
| Mar 16 2023 |
439 |
488.63 |
| Mar 09 2023 |
439 |
488.63 |
| Mar 02 2023 |
439 |
488.63 |
| Feb 23 2023 |
439 |
488.63 |
| Feb 16 2023 |
440 |
488.63 |
| Feb 09 2023 |
440 |
488.63 |
| Feb 02 2023 |
441 |
488.63 |
| Jan 26 2023 |
445 |
488.63 |
| Jan 19 2023 |
459 |
488.63 |
| Jan 12 2023 |
449 |
488.63 |
| Jan 05 2023 |
478 |
488.63 |
| Dec 29 2022 |
469 |
488.63 |
| Dec 22 2022 |
989 |
464.89 |
| Dec 15 2022 |
984 |
464.89 |
| Dec 08 2022 |
981 |
464.89 |
| Dec 01 2022 |
969 |
464.89 |
| Nov 24 2022 |
976 |
464.89 |
| Nov 17 2022 |
960 |
464.89 |
| Nov 10 2022 |
950 |
464.89 |
| Nov 03 2022 |
927 |
464.89 |
| Oct 27 2022 |
882 |
464.89 |
| Oct 20 2022 |
867 |
464.89 |
| Oct 13 2022 |
855 |
464.89 |
| Oct 06 2022 |
847 |
464.89 |
| Sep 29 2022 |
330 |
464.89 |
| Sep 22 2022 |
139 |
417.43 |
| Sep 15 2022 |
135 |
417.43 |
| Sep 08 2022 |
131 |
417.43 |
| Sep 01 2022 |
130 |
417.43 |
| Aug 25 2022 |
130 |
417.43 |
| Aug 18 2022 |
129 |
417.43 |
| Aug 11 2022 |
130 |
417.43 |
| Aug 04 2022 |
133 |
417.43 |
| Jul 28 2022 |
133 |
417.43 |
| Jul 21 2022 |
133 |
417.43 |
| Jul 14 2022 |
133 |
417.43 |
| Jul 07 2022 |
133 |
417.43 |
| Jun 30 2022 |
133 |
417.43 |
| Jun 23 2022 |
134 |
417.43 |
| Jun 16 2022 |
134 |
417.43 |
| Jun 09 2022 |
133 |
417.43 |
| Jun 02 2022 |
133 |
417.43 |
| May 26 2022 |
133 |
417.43 |
| May 19 2022 |
133 |
417.43 |
| May 12 2022 |
133 |
417.43 |
| May 05 2022 |
133 |
417.43 |
| Apr 28 2022 |
133 |
417.43 |
| Apr 21 2022 |
133 |
417.43 |
| Apr 14 2022 |
133 |
417.43 |
| Apr 07 2022 |
133 |
417.43 |
| Mar 31 2022 |
133 |
417.43 |
| Mar 24 2022 |
133 |
417.43 |
| Mar 17 2022 |
133 |
417.43 |
| Mar 10 2022 |
133 |
417.43 |
| Mar 03 2022 |
133 |
417.43 |
| Feb 24 2022 |
134 |
417.43 |
| Feb 17 2022 |
137 |
417.43 |
| Feb 10 2022 |
136 |
417.43 |
| Feb 03 2022 |
136 |
417.43 |
| Jan 27 2022 |
144 |
417.43 |
| Jan 20 2022 |
133 |
417.43 |
| Jan 13 2022 |
133 |
417.43 |
| Jan 06 2022 |
155 |
417.43 |
| Dec 30 2021 |
150 |
417.43 |
| Dec 23 2021 |
146 |
417.43 |
| Dec 16 2021 |
149 |
417.43 |
| Dec 09 2021 |
171 |
417.43 |
| Dec 02 2021 |
167 |
417.43 |
| Nov 25 2021 |
165 |
417.43 |
| Nov 18 2021 |
167 |
417.43 |
| Nov 11 2021 |
159 |
417.43 |
| Nov 04 2021 |
156 |
417.43 |
| Oct 28 2021 |
273 |
444.19 |
| Oct 21 2021 |
274 |
444.19 |
| Oct 14 2021 |
739 |
442.49 |
| Oct 07 2021 |
649 |
432.99 |
| Sep 30 2021 |
708 |
439.47 |
| Sep 23 2021 |
762 |
443.88 |
| Sep 16 2021 |
730 |
439.17 |
| Sep 09 2021 |
703 |
434.8 |
| Sep 02 2021 |
714 |
434.8 |
| Aug 26 2021 |
714 |
434.8 |
| Aug 19 2021 |
714 |
434.8 |
| Aug 12 2021 |
714 |
434.8 |
| Aug 05 2021 |
716 |
434.8 |
| Jul 29 2021 |
718 |
434.8 |
| Jun 03 2021 |
652 |
434.8 |
| Oct 30 2020 |
10792 |
470.95 |
| Oct 23 2020 |
11557 |
470.95 |
| Oct 16 2020 |
9943 |
439.1 |
| Oct 09 2020 |
9190 |
421.78 |
| Oct 02 2020 |
10553 |
436.33 |
| Sep 25 2020 |
10844 |
437.11 |
| Sep 18 2020 |
11314 |
439.17 |
| Sep 11 2020 |
11166 |
434.8 |
| Sep 04 2020 |
11342 |
434.8 |
| Aug 28 2020 |
11418 |
434.8 |
| Aug 21 2020 |
11462 |
434.8 |
| Aug 14 2020 |
11473 |
434.8 |
| Aug 07 2020 |
11574 |
434.8 |
| Jul 31 2020 |
11623 |
434.8 |
| Jul 24 2020 |
11623 |
434.8 |
| Jul 17 2020 |
11642 |
434.8 |
| Jul 10 2020 |
11670 |
434.8 |
| Jul 03 2020 |
11719 |
434.8 |
| Jun 26 2020 |
11719 |
434.8 |
| Jun 19 2020 |
11719 |
434.8 |
| Jun 12 2020 |
11722 |
434.8 |
| Jun 05 2020 |
11741 |
434.8 |
| May 29 2020 |
11760 |
434.8 |
| May 22 2020 |
11797 |
434.8 |
| May 15 2020 |
11797 |
434.8 |
| May 08 2020 |
11801 |
434.8 |
| May 01 2020 |
11806 |
434.8 |
| Apr 24 2020 |
11845 |
434.8 |
| Apr 17 2020 |
11846 |
434.8 |
| Apr 10 2020 |
11846 |
434.8 |
| Apr 03 2020 |
11846 |
434.8 |
| Mar 27 2020 |
11846 |
434.8 |
| Mar 20 2020 |
11853 |
434.8 |
| Mar 13 2020 |
11853 |
434.8 |
| Mar 06 2020 |
11853 |
434.8 |
| Feb 28 2020 |
11831 |
434.8 |
| Feb 21 2020 |
11880 |
434.8 |
| Feb 14 2020 |
11886 |
434.8 |
| Feb 07 2020 |
11908 |
434.8 |
| Jan 31 2020 |
11931 |
434.8 |
| Jan 24 2020 |
11596 |
434.8 |
| Jan 17 2020 |
11629 |
434.8 |
| Jan 10 2020 |
12203 |
434.8 |
| Jan 03 2020 |
12111 |
434.8 |
| Dec 27 2019 |
12106 |
434.8 |
| Dec 20 2019 |
12128 |
434.8 |
| Dec 13 2019 |
12185 |
434.8 |
| Dec 06 2019 |
12056 |
434.8 |
| Nov 29 2019 |
12311 |
434.8 |
| Nov 22 2019 |
12371 |
434.8 |
| Nov 15 2019 |
12473 |
434.8 |
| Nov 08 2019 |
12151 |
430.06 |
| Nov 01 2019 |
12195 |
430.06 |
| Oct 25 2019 |
12156 |
430.06 |
| Oct 18 2019 |
11348 |
424.43 |
| Oct 11 2019 |
10195 |
410.45 |
| Oct 04 2019 |
10270 |
410.45 |
| Sep 27 2019 |
9597 |
401.96 |
| Sep 20 2019 |
9064 |
397.76 |
| Sep 13 2019 |
9115 |
397.76 |
| Sep 06 2019 |
8893 |
397.76 |
| Aug 30 2019 |
8934 |
397.76 |
| Aug 23 2019 |
8962 |
397.76 |
| Aug 16 2019 |
8901 |
397.76 |
| Aug 09 2019 |
8901 |
397.76 |
| Aug 02 2019 |
8904 |
397.76 |
| Jul 26 2019 |
8910 |
397.76 |
| Jul 19 2019 |
8921 |
397.76 |
| Jul 12 2019 |
8940 |
397.76 |
| Jul 05 2019 |
8947 |
397.76 |
| Jun 28 2019 |
8960 |
397.76 |
| Jun 21 2019 |
8976 |
397.76 |
| Jun 14 2019 |
8971 |
397.76 |
| Jun 07 2019 |
8967 |
397.76 |
| May 31 2019 |
8987 |
397.76 |
| May 24 2019 |
8983 |
397.76 |
| May 17 2019 |
8999 |
397.76 |
| May 10 2019 |
8994 |
397.76 |
| May 03 2019 |
9002 |
397.76 |
| Apr 26 2019 |
8997 |
397.76 |
| Apr 19 2019 |
8999 |
397.76 |
| Apr 12 2019 |
9000 |
397.76 |
| Apr 05 2019 |
9000 |
397.76 |
| Mar 29 2019 |
9000 |
397.76 |
| Mar 22 2019 |
9000 |
397.76 |
| Mar 15 2019 |
9011 |
397.76 |
| Mar 08 2019 |
8974 |
397.76 |
| Mar 01 2019 |
8978 |
397.76 |
| Feb 22 2019 |
8971 |
397.76 |
| Feb 15 2019 |
8983 |
397.76 |
| Feb 08 2019 |
8962 |
397.76 |
| Feb 01 2019 |
8985 |
397.76 |
| Jan 25 2019 |
8985 |
397.76 |
| Jan 18 2019 |
8654 |
397.76 |
| Jan 11 2019 |
9105 |
397.76 |
| Jan 04 2019 |
9183 |
397.76 |
| Dec 28 2018 |
9182 |
397.76 |
| Dec 21 2018 |
9112 |
397.76 |
| Dec 14 2018 |
9141 |
397.76 |
| Dec 07 2018 |
9221 |
397.76 |
| Nov 30 2018 |
9324 |
397.76 |
| Nov 23 2018 |
9393 |
397.76 |
| Nov 16 2018 |
9545 |
397.76 |
| Nov 09 2018 |
9572 |
398.42 |
| Nov 02 2018 |
9596 |
398.42 |
| Oct 26 2018 |
9534 |
400.1 |
| Oct 19 2018 |
10468 |
410.51 |
| Oct 12 2018 |
12749 |
434.44 |
| Oct 05 2018 |
12476 |
434.44 |
| Sep 28 2018 |
15413 |
462.09 |
| Sep 21 2018 |
20802 |
514.3 |
| Sep 14 2018 |
20529 |
514.3 |
| Sep 07 2018 |
22379 |
535.27 |
| Aug 31 2018 |
22163 |
535.27 |
| Aug 24 2018 |
22083 |
535.27 |
| Aug 17 2018 |
22070 |
535.27 |
| Aug 10 2018 |
22086 |
535.27 |
| Aug 03 2018 |
22119 |
535.27 |
| Jul 27 2018 |
22134 |
535.27 |
| Jul 20 2018 |
22157 |
535.27 |
| Jul 13 2018 |
22155 |
535.27 |
| Jul 06 2018 |
22115 |
535.27 |
| Jun 29 2018 |
22180 |
535.27 |
| Jun 22 2018 |
22180 |
535.27 |
| Jun 15 2018 |
22202 |
535.27 |
| Jun 08 2018 |
22235 |
535.27 |
| Jun 01 2018 |
22217 |
535.27 |
| May 25 2018 |
22243 |
535.27 |
| May 18 2018 |
22196 |
535.27 |
| May 11 2018 |
22225 |
535.27 |
| May 04 2018 |
22324 |
535.27 |
| Apr 27 2018 |
22314 |
535.27 |
| Apr 20 2018 |
22374 |
535.27 |
| Apr 13 2018 |
22366 |
535.27 |
| Apr 06 2018 |
22366 |
535.27 |
| Mar 30 2018 |
22367 |
535.27 |
| Mar 23 2018 |
22367 |
535.27 |
| Mar 16 2018 |
22349 |
535.27 |
| Mar 09 2018 |
22349 |
535.27 |
| Mar 02 2018 |
22358 |
535.27 |
| Feb 23 2018 |
22351 |
535.27 |
| Feb 16 2018 |
22369 |
535.27 |
| Feb 09 2018 |
22363 |
535.27 |
| Feb 02 2018 |
22383 |
535.27 |
| Jan 26 2018 |
22419 |
535.27 |
| Jan 19 2018 |
22342 |
535.27 |
| Jan 12 2018 |
21884 |
535.27 |
| Jan 05 2018 |
22092 |
535.27 |
| Dec 29 2017 |
22161 |
535.27 |
| Dec 22 2017 |
22147 |
535.27 |
| Dec 15 2017 |
22145 |
535.27 |
| Dec 08 2017 |
22564 |
535.27 |
| Dec 01 2017 |
22801 |
535.27 |
| Nov 24 2017 |
22822 |
535.27 |
| Nov 17 2017 |
23087 |
535.27 |
| Nov 10 2017 |
23707 |
535.27 |
| Nov 03 2017 |
23775 |
535.27 |
