| Nov 04 2021 |
1974 |
335.74 |
| Oct 28 2021 |
3459 |
352.49 |
| Oct 21 2021 |
3482 |
352.49 |
| Oct 14 2021 |
3523 |
352.49 |
| Oct 07 2021 |
3442 |
352.49 |
| Sep 30 2021 |
3496 |
352.49 |
| Sep 23 2021 |
3555 |
352.49 |
| Sep 16 2021 |
3644 |
352.49 |
| Sep 09 2021 |
3669 |
352.49 |
| Sep 02 2021 |
3715 |
352.49 |
| Aug 26 2021 |
3717 |
352.49 |
| Aug 19 2021 |
3726 |
352.49 |
| Aug 12 2021 |
3734 |
352.49 |
| Aug 05 2021 |
3742 |
352.49 |
| Jul 29 2021 |
3745 |
352.49 |
| Jun 03 2021 |
3260 |
352.49 |
| Nov 06 2020 |
3416 |
335.74 |
| Oct 30 2020 |
4310 |
352.49 |
| Oct 23 2020 |
4591 |
352.49 |
| Oct 16 2020 |
3912 |
333.93 |
| Oct 09 2020 |
4026 |
333.93 |
| Oct 02 2020 |
4137 |
333.93 |
| Sep 25 2020 |
4218 |
333.93 |
| Sep 18 2020 |
4333 |
333.93 |
| Sep 11 2020 |
4379 |
333.93 |
| Sep 04 2020 |
4438 |
333.93 |
| Aug 28 2020 |
4464 |
333.93 |
| Aug 21 2020 |
4490 |
333.93 |
| Aug 14 2020 |
4496 |
333.93 |
| Aug 07 2020 |
4539 |
333.93 |
| Jul 31 2020 |
4557 |
333.93 |
| Jul 24 2020 |
4557 |
333.93 |
| Jul 17 2020 |
4569 |
333.93 |
| Jul 10 2020 |
4587 |
333.93 |
| Jul 03 2020 |
4603 |
333.93 |
| Jun 26 2020 |
4603 |
333.93 |
| Jun 19 2020 |
4603 |
333.93 |
| Jun 12 2020 |
4604 |
333.93 |
| Jun 05 2020 |
4609 |
333.93 |
| May 29 2020 |
4619 |
333.93 |
| May 22 2020 |
4628 |
333.93 |
| May 15 2020 |
4628 |
333.93 |
| May 08 2020 |
4628 |
333.93 |
| May 01 2020 |
4629 |
333.93 |
| Apr 24 2020 |
4642 |
333.93 |
| Apr 17 2020 |
4642 |
333.93 |
| Apr 10 2020 |
4642 |
333.93 |
| Apr 03 2020 |
4642 |
333.93 |
| Mar 27 2020 |
4642 |
333.93 |
| Mar 20 2020 |
4643 |
333.93 |
| Mar 13 2020 |
4643 |
333.93 |
| Mar 06 2020 |
4643 |
333.93 |
| Feb 28 2020 |
5486 |
348.91 |
| Feb 21 2020 |
5507 |
348.91 |
| Feb 14 2020 |
5510 |
348.91 |
| Feb 07 2020 |
5519 |
348.91 |
| Jan 31 2020 |
5534 |
348.91 |
| Jan 24 2020 |
5279 |
348.91 |
| Jan 17 2020 |
5297 |
348.91 |
| Jan 10 2020 |
5686 |
348.91 |
| Jan 03 2020 |
5657 |
348.91 |
| Dec 27 2019 |
5660 |
348.91 |
| Dec 20 2019 |
5664 |
348.91 |
| Dec 13 2019 |
5685 |
348.91 |
| Dec 06 2019 |
5499 |
348.91 |
| Nov 29 2019 |
5607 |
348.91 |
| Nov 22 2019 |
5635 |
348.91 |
| Nov 15 2019 |
5661 |
348.91 |
| Nov 08 2019 |
14295 |
452.3 |
| Nov 01 2019 |
14365 |
452.3 |
| Oct 25 2019 |
14338 |
452.3 |
| Oct 18 2019 |
13987 |
452.3 |
| Oct 11 2019 |
14160 |
452.3 |
| Oct 04 2019 |
14243 |
452.3 |
| Sep 27 2019 |
14241 |
452.3 |
| Sep 20 2019 |
14029 |
452.3 |
| Sep 13 2019 |
14050 |
452.3 |
| Sep 06 2019 |
13752 |
452.3 |
| Aug 30 2019 |
13799 |
452.3 |
| Aug 23 2019 |
13823 |
452.3 |
| Aug 16 2019 |
13723 |
452.3 |
| Aug 09 2019 |
13723 |
452.3 |
| Aug 02 2019 |
13731 |
452.3 |
| Jul 26 2019 |
13734 |
452.3 |
| Jul 19 2019 |
13749 |
452.3 |
| Jul 12 2019 |
13781 |
452.3 |
| Jul 05 2019 |
13793 |
452.3 |
| Jun 28 2019 |
13822 |
452.3 |
| Jun 21 2019 |
13843 |
452.3 |
| Jun 14 2019 |
13838 |
452.3 |
| Jun 07 2019 |
13819 |
452.3 |
| May 31 2019 |
13841 |
452.3 |
| May 24 2019 |
13837 |
452.3 |
| May 17 2019 |
13865 |
452.3 |
| May 10 2019 |
13857 |
452.3 |
| May 03 2019 |
13867 |
452.3 |
| Apr 26 2019 |
13863 |
452.3 |
| Apr 19 2019 |
13863 |
452.3 |
| Apr 12 2019 |
13866 |
452.3 |
| Apr 05 2019 |
13866 |
452.3 |
| Mar 29 2019 |
13867 |
452.3 |
| Mar 22 2019 |
13858 |
452.3 |
| Mar 15 2019 |
13866 |
452.3 |
| Mar 08 2019 |
13795 |
452.3 |
| Mar 01 2019 |
13801 |
452.3 |
| Feb 22 2019 |
13797 |
452.3 |
| Feb 15 2019 |
13819 |
452.3 |
| Feb 08 2019 |
13810 |
452.3 |
| Feb 01 2019 |
13832 |
452.3 |
| Jan 25 2019 |
13833 |
452.3 |
| Jan 18 2019 |
13409 |
452.3 |
| Jan 11 2019 |
13959 |
452.3 |
| Jan 04 2019 |
14040 |
452.3 |
| Dec 28 2018 |
14042 |
452.3 |
| Dec 21 2018 |
13961 |
452.3 |
| Dec 14 2018 |
14033 |
452.3 |
| Dec 07 2018 |
14200 |
452.3 |
| Nov 30 2018 |
14424 |
452.3 |
| Nov 23 2018 |
14571 |
452.3 |
| Nov 16 2018 |
14832 |
452.3 |
| Oct 26 2018 |
19861 |
501.99 |
| Oct 19 2018 |
19920 |
501.99 |
| Oct 12 2018 |
19811 |
501.99 |
| Oct 05 2018 |
19505 |
501.99 |
| Sep 28 2018 |
19565 |
501.99 |
| Sep 21 2018 |
19562 |
501.99 |
| Sep 14 2018 |
19314 |
501.99 |
| Sep 07 2018 |
19213 |
501.99 |
| Aug 31 2018 |
19054 |
501.99 |
| Aug 24 2018 |
18977 |
501.99 |
| Aug 17 2018 |
18963 |
501.99 |
| Aug 10 2018 |
18973 |
501.99 |
| Aug 03 2018 |
19001 |
501.99 |
| Jul 27 2018 |
19015 |
501.99 |
| Jul 20 2018 |
19036 |
501.99 |
| Jul 13 2018 |
19040 |
501.99 |
| Jul 06 2018 |
19012 |
501.99 |
| Jun 29 2018 |
19076 |
501.99 |
| Jun 22 2018 |
19076 |
501.99 |
| Jun 15 2018 |
19100 |
501.99 |
| Jun 08 2018 |
19132 |
501.99 |
| Jun 01 2018 |
19116 |
501.99 |
| May 25 2018 |
19133 |
501.99 |
| May 18 2018 |
19094 |
501.99 |
| May 11 2018 |
19122 |
501.99 |
| May 04 2018 |
19206 |
501.99 |
| Apr 27 2018 |
19197 |
501.99 |
| Apr 20 2018 |
19252 |
501.99 |
| Apr 13 2018 |
19245 |
501.99 |
| Apr 06 2018 |
19245 |
501.99 |
| Mar 30 2018 |
19246 |
501.99 |
| Mar 23 2018 |
19246 |
501.99 |
| Mar 16 2018 |
19229 |
501.99 |
| Mar 09 2018 |
19229 |
501.99 |
| Mar 02 2018 |
19236 |
501.99 |
| Feb 23 2018 |
19231 |
501.99 |
| Feb 16 2018 |
19245 |
501.99 |
| Feb 09 2018 |
19240 |
501.99 |
| Feb 02 2018 |
19255 |
501.99 |
| Jan 26 2018 |
19285 |
501.99 |
| Jan 19 2018 |
19223 |
501.99 |
| Jan 12 2018 |
18780 |
501.99 |
| Jan 05 2018 |
19019 |
501.99 |
| Dec 29 2017 |
19068 |
501.99 |
| Dec 22 2017 |
19052 |
501.99 |
| Dec 15 2017 |
19033 |
501.99 |
| Dec 08 2017 |
19384 |
501.99 |
| Dec 01 2017 |
19563 |
501.99 |
| Nov 24 2017 |
19591 |
501.99 |
| Nov 17 2017 |
19790 |
501.99 |
| Nov 10 2017 |
20324 |
501.99 |
| Nov 03 2017 |
20379 |
501.99 |
