| Apr 25 2024 |
304 |
212.83 |
| Apr 18 2024 |
304 |
212.83 |
| Apr 11 2024 |
304 |
212.83 |
| Apr 04 2024 |
304 |
212.83 |
| Mar 28 2024 |
304 |
212.83 |
| Mar 21 2024 |
304 |
212.83 |
| Mar 14 2024 |
304 |
212.83 |
| Mar 07 2024 |
304 |
212.83 |
| Feb 29 2024 |
304 |
212.83 |
| Feb 22 2024 |
304 |
212.83 |
| Feb 15 2024 |
306 |
212.83 |
| Feb 08 2024 |
306 |
212.83 |
| Feb 01 2024 |
306 |
212.83 |
| Jan 25 2024 |
304 |
212.83 |
| Jan 18 2024 |
305 |
212.83 |
| Jan 11 2024 |
280 |
212.83 |
| Jan 04 2024 |
282 |
212.83 |
| Dec 28 2023 |
283 |
212.83 |
| Dec 21 2023 |
285 |
212.83 |
| Dec 14 2023 |
301 |
212.83 |
| Dec 07 2023 |
285 |
212.83 |
| Nov 30 2023 |
286 |
212.83 |
| Nov 23 2023 |
265 |
212.73 |
| Nov 16 2023 |
273 |
212.73 |
| Nov 09 2023 |
277 |
212.73 |
| Nov 02 2023 |
281 |
212.73 |
| Oct 26 2023 |
270 |
212.37 |
| Oct 19 2023 |
268 |
212.37 |
| Oct 12 2023 |
257 |
212.37 |
| Oct 05 2023 |
252 |
212.37 |
| Sep 28 2023 |
249 |
213.2 |
| Sep 21 2023 |
278 |
216.23 |
| Sep 14 2023 |
274 |
216.23 |
| Sep 07 2023 |
273 |
216.23 |
| Aug 31 2023 |
274 |
216.23 |
| Aug 24 2023 |
273 |
216.23 |
| Aug 17 2023 |
273 |
216.23 |
| Aug 10 2023 |
273 |
216.23 |
| Aug 03 2023 |
273 |
216.23 |
| Jul 27 2023 |
273 |
216.23 |
| Jul 20 2023 |
459 |
258.93 |
| Jul 13 2023 |
459 |
258.93 |
| Jul 06 2023 |
451 |
258.93 |
| Jun 29 2023 |
450 |
258.93 |
| Jun 22 2023 |
450 |
258.93 |
| Jun 15 2023 |
450 |
258.93 |
| Jun 08 2023 |
450 |
258.93 |
| Jun 01 2023 |
450 |
258.93 |
| May 25 2023 |
445 |
258.93 |
| May 18 2023 |
445 |
258.93 |
| May 11 2023 |
445 |
258.93 |
| May 04 2023 |
446 |
258.93 |
| Apr 27 2023 |
448 |
258.93 |
| Apr 20 2023 |
448 |
258.93 |
| Apr 13 2023 |
448 |
258.93 |
| Apr 06 2023 |
446 |
258.93 |
| Mar 30 2023 |
459 |
258.93 |
| Mar 23 2023 |
459 |
258.93 |
| Mar 16 2023 |
459 |
258.93 |
| Mar 09 2023 |
459 |
258.93 |
| Mar 02 2023 |
446 |
258.93 |
| Feb 23 2023 |
446 |
258.93 |
| Feb 16 2023 |
447 |
258.93 |
| Feb 09 2023 |
453 |
258.93 |
| Feb 02 2023 |
468 |
258.93 |
| Jan 26 2023 |
466 |
258.93 |
| Jan 19 2023 |
466 |
258.93 |
| Jan 12 2023 |
405 |
258.93 |
| Jan 05 2023 |
495 |
258.93 |
| Dec 29 2022 |
490 |
258.93 |
| Dec 22 2022 |
632 |
258.93 |
| Nov 04 2021 |
878 |
269.07 |
| Oct 28 2021 |
1079 |
260.84 |
| Oct 21 2021 |
1104 |
260.84 |
| Oct 14 2021 |
1106 |
260.84 |
| Oct 07 2021 |
1083 |
260.84 |
| Sep 30 2021 |
1102 |
260.84 |
| Sep 23 2021 |
1115 |
260.84 |
| Sep 16 2021 |
1134 |
260.84 |
| Sep 09 2021 |
1148 |
260.84 |
| Sep 02 2021 |
1154 |
260.84 |
| Aug 26 2021 |
1150 |
260.84 |
| Aug 19 2021 |
1151 |
260.84 |
| Aug 12 2021 |
1154 |
260.84 |
| Aug 05 2021 |
1160 |
260.84 |
| Jul 29 2021 |
1160 |
260.84 |
| Jun 03 2021 |
916 |
260.84 |
| Nov 06 2020 |
1552 |
269.07 |
| Oct 30 2020 |
1406 |
260.84 |
| Oct 23 2020 |
1484 |
260.84 |
| Oct 16 2020 |
1072 |
243.61 |
| Oct 09 2020 |
1080 |
243.61 |
| Oct 02 2020 |
1101 |
243.61 |
| Sep 25 2020 |
1110 |
243.61 |
| Sep 18 2020 |
1134 |
243.61 |
| Sep 11 2020 |
1134 |
243.61 |
| Sep 04 2020 |
1140 |
243.61 |
| Aug 28 2020 |
1139 |
243.61 |
| Aug 21 2020 |
1142 |
243.61 |
| Aug 14 2020 |
1143 |
243.61 |
| Aug 07 2020 |
1165 |
243.61 |
| Jul 31 2020 |
1169 |
243.61 |
| Jul 24 2020 |
1169 |
243.61 |
| Jul 17 2020 |
1170 |
243.61 |
| Jul 10 2020 |
1173 |
243.61 |
| Jul 03 2020 |
1175 |
243.61 |
| Jun 26 2020 |
1175 |
243.61 |
| Jun 19 2020 |
1175 |
243.61 |
| Jun 12 2020 |
1176 |
243.61 |
| Jun 05 2020 |
1178 |
243.61 |
| May 29 2020 |
1178 |
243.61 |
| May 22 2020 |
1178 |
243.61 |
| May 15 2020 |
1178 |
243.61 |
| May 08 2020 |
1179 |
243.61 |
| May 01 2020 |
1180 |
243.61 |
| Apr 24 2020 |
1182 |
243.61 |
| Apr 17 2020 |
1182 |
243.61 |
| Apr 10 2020 |
1182 |
243.61 |
| Apr 03 2020 |
1182 |
243.61 |
| Mar 27 2020 |
1182 |
243.61 |
| Mar 20 2020 |
1183 |
243.61 |
| Mar 13 2020 |
1183 |
243.61 |
| Mar 06 2020 |
1183 |
243.61 |
| Feb 28 2020 |
1450 |
253.22 |
| Feb 21 2020 |
1456 |
253.22 |
| Feb 14 2020 |
1458 |
253.22 |
| Feb 07 2020 |
1457 |
253.22 |
| Jan 31 2020 |
1467 |
253.22 |
| Jan 24 2020 |
1800 |
267.23 |
| Jan 17 2020 |
1812 |
267.23 |
| Jan 10 2020 |
2034 |
267.23 |
| Jan 03 2020 |
2037 |
267.23 |
| Dec 27 2019 |
2032 |
267.23 |
| Dec 20 2019 |
2040 |
267.23 |
| Dec 13 2019 |
2033 |
267.23 |
| Dec 06 2019 |
1893 |
267.23 |
| Nov 29 2019 |
1928 |
267.23 |
| Nov 22 2019 |
1942 |
267.23 |
| Nov 15 2019 |
1973 |
267.23 |
| Nov 08 2019 |
3744 |
311.96 |
| Nov 01 2019 |
2719 |
287.02 |
| Oct 25 2019 |
2700 |
287.02 |
| Oct 18 2019 |
2686 |
287.02 |
| Oct 11 2019 |
2718 |
287.02 |
| Oct 04 2019 |
2758 |
287.02 |
| Sep 27 2019 |
2743 |
287.02 |
| Sep 20 2019 |
2705 |
287.02 |
| Sep 13 2019 |
2736 |
287.02 |
| Sep 06 2019 |
2646 |
287.02 |
| Aug 30 2019 |
2672 |
287.02 |
| Aug 23 2019 |
2684 |
287.02 |
| Aug 16 2019 |
2669 |
287.02 |
| Aug 09 2019 |
2669 |
287.02 |
| Aug 02 2019 |
2669 |
287.02 |
| Jul 26 2019 |
2662 |
287.02 |
| Jul 19 2019 |
2663 |
287.02 |
| Jul 12 2019 |
2672 |
287.02 |
| Jul 05 2019 |
2675 |
287.02 |
| Jun 28 2019 |
2674 |
287.02 |
| Jun 21 2019 |
2675 |
287.02 |
| Jun 14 2019 |
2669 |
287.02 |
| Jun 07 2019 |
2674 |
287.02 |
| May 31 2019 |
2676 |
287.02 |
| May 24 2019 |
2676 |
287.02 |
| May 17 2019 |
2684 |
287.02 |
| May 10 2019 |
2682 |
287.02 |
| May 03 2019 |
2687 |
287.02 |
| Apr 26 2019 |
2690 |
287.02 |
| Apr 19 2019 |
2692 |
287.02 |
| Apr 12 2019 |
2693 |
287.02 |
| Apr 05 2019 |
2693 |
287.02 |
| Mar 29 2019 |
2693 |
287.02 |
| Mar 22 2019 |
2691 |
287.02 |
| Mar 15 2019 |
2690 |
287.02 |
| Mar 08 2019 |
2689 |
287.02 |
| Mar 01 2019 |
2690 |
287.02 |
| Feb 22 2019 |
2689 |
287.02 |
| Feb 15 2019 |
2701 |
287.02 |
| Feb 08 2019 |
2692 |
287.02 |
| Feb 01 2019 |
2702 |
287.02 |
| Jan 25 2019 |
2305 |
275.81 |
| Jan 18 2019 |
2123 |
275.81 |
| Jan 11 2019 |
2314 |
275.81 |
| Jan 04 2019 |
2337 |
275.81 |
| Dec 28 2018 |
2336 |
275.81 |
| Dec 21 2018 |
2312 |
275.81 |
| Dec 14 2018 |
2293 |
275.81 |
| Dec 07 2018 |
2324 |
275.81 |
| Nov 30 2018 |
2362 |
275.81 |
| Nov 23 2018 |
2375 |
275.81 |
| Nov 16 2018 |
2394 |
275.81 |
| Nov 09 2018 |
2377 |
276.47 |
| Nov 02 2018 |
2559 |
281.55 |
| Oct 26 2018 |
2589 |
284.98 |
| Oct 19 2018 |
3004 |
295.93 |
| Oct 12 2018 |
3009 |
295.93 |
| Oct 05 2018 |
2935 |
295.93 |
| Sep 28 2018 |
2982 |
295.93 |
| Sep 21 2018 |
2993 |
295.93 |
| Sep 14 2018 |
2945 |
295.93 |
| Sep 07 2018 |
2950 |
295.93 |
| Aug 31 2018 |
2930 |
295.93 |
| Aug 24 2018 |
2930 |
295.93 |
| Aug 17 2018 |
2933 |
295.93 |
| Aug 10 2018 |
2935 |
295.93 |
| Aug 03 2018 |
2939 |
295.93 |
| Jul 27 2018 |
2946 |
295.93 |
| Jul 20 2018 |
2946 |
295.93 |
| Jul 13 2018 |
2943 |
295.93 |
| Jul 06 2018 |
2944 |
295.93 |
| Jun 29 2018 |
2973 |
295.93 |
| Jun 22 2018 |
2973 |
295.93 |
| Jun 15 2018 |
2974 |
295.93 |
| Jun 08 2018 |
2982 |
295.93 |
| Jun 01 2018 |
2983 |
295.93 |
| May 25 2018 |
3000 |
295.93 |
| May 18 2018 |
3003 |
295.93 |
| May 11 2018 |
3012 |
295.93 |
| May 04 2018 |
3041 |
295.93 |
| Apr 27 2018 |
3040 |
295.93 |
| Apr 20 2018 |
3054 |
295.93 |
| Apr 13 2018 |
3054 |
295.93 |
| Apr 06 2018 |
3054 |
295.93 |
| Mar 30 2018 |
3054 |
295.93 |
| Mar 23 2018 |
3054 |
295.93 |
| Mar 16 2018 |
3050 |
295.93 |
| Mar 09 2018 |
3050 |
295.93 |
| Mar 02 2018 |
3050 |
295.93 |
| Feb 23 2018 |
3048 |
295.93 |
| Feb 16 2018 |
3053 |
295.93 |
| Feb 09 2018 |
3056 |
295.93 |
| Feb 02 2018 |
3067 |
295.93 |
| Jan 26 2018 |
3076 |
295.93 |
| Jan 19 2018 |
3076 |
295.93 |
| Jan 12 2018 |
2869 |
295.93 |
| Jan 05 2018 |
3011 |
295.93 |
| Dec 29 2017 |
3013 |
295.93 |
| Dec 22 2017 |
3005 |
295.93 |
| Dec 15 2017 |
2990 |
295.93 |
| Dec 08 2017 |
3083 |
295.93 |
| Dec 01 2017 |
3106 |
295.93 |
| Nov 24 2017 |
3107 |
295.93 |
| Nov 17 2017 |
3082 |
295.93 |
| Nov 10 2017 |
3127 |
295.93 |
| Nov 03 2017 |
3116 |
295.93 |
