| Dec 14 2018 |
13887 |
450.75 |
| Dec 07 2018 |
14057 |
450.75 |
| Nov 30 2018 |
14282 |
450.75 |
| Nov 23 2018 |
14427 |
450.75 |
| Nov 16 2018 |
14670 |
450.75 |
| Nov 09 2018 |
16810 |
470.08 |
| Nov 02 2018 |
18156 |
482.38 |
| Oct 26 2018 |
15461 |
459.64 |
| Oct 19 2018 |
15505 |
459.64 |
| Oct 12 2018 |
15410 |
459.64 |
| Oct 05 2018 |
15110 |
459.64 |
| Sep 28 2018 |
15150 |
459.64 |
| Sep 21 2018 |
15145 |
459.64 |
| Sep 14 2018 |
14929 |
459.64 |
| Sep 07 2018 |
14852 |
459.64 |
| Aug 31 2018 |
14720 |
459.64 |
| Aug 24 2018 |
14684 |
459.64 |
| Aug 17 2018 |
14671 |
459.64 |
| Aug 10 2018 |
14679 |
459.64 |
| Aug 03 2018 |
14702 |
459.64 |
| Jul 27 2018 |
14714 |
459.64 |
| Jul 20 2018 |
14732 |
459.64 |
| Jul 13 2018 |
14732 |
459.64 |
| Jul 06 2018 |
14703 |
459.64 |
| Jun 29 2018 |
14762 |
459.64 |
| Jun 22 2018 |
14762 |
459.64 |
| Jun 15 2018 |
14788 |
459.64 |
| Jun 08 2018 |
14810 |
459.64 |
| Jun 01 2018 |
14799 |
459.64 |
| May 25 2018 |
14812 |
459.64 |
| May 18 2018 |
14782 |
459.64 |
| May 11 2018 |
14809 |
459.64 |
| May 04 2018 |
14872 |
459.64 |
| Apr 27 2018 |
14866 |
459.64 |
| Apr 20 2018 |
14909 |
459.64 |
| Apr 13 2018 |
14905 |
459.64 |
| Apr 06 2018 |
14905 |
459.64 |
| Mar 30 2018 |
14904 |
459.64 |
| Mar 23 2018 |
14904 |
459.64 |
| Mar 16 2018 |
14892 |
459.64 |
| Mar 09 2018 |
14892 |
459.64 |
| Mar 02 2018 |
14897 |
459.64 |
| Feb 23 2018 |
14889 |
459.64 |
| Feb 16 2018 |
14900 |
459.64 |
| Feb 09 2018 |
14897 |
459.64 |
| Feb 02 2018 |
14914 |
459.64 |
| Jan 26 2018 |
14948 |
459.64 |
| Jan 19 2018 |
14894 |
459.64 |
| Jan 12 2018 |
14496 |
459.64 |
| Jan 05 2018 |
14743 |
459.64 |
| Dec 29 2017 |
14784 |
459.64 |
| Dec 22 2017 |
15060 |
462.6 |
| Dec 15 2017 |
15039 |
462.6 |
| Dec 08 2017 |
15339 |
462.6 |
| Dec 01 2017 |
15472 |
462.6 |
| Nov 24 2017 |
15483 |
462.6 |
| Nov 17 2017 |
15608 |
462.6 |
| Nov 10 2017 |
14597 |
449.19 |
| Nov 03 2017 |
8944 |
391.4 |
