| Oct 26 2018 |
4640 |
332.31 |
| Oct 19 2018 |
4654 |
332.31 |
| Oct 12 2018 |
4665 |
332.31 |
| Oct 05 2018 |
4547 |
332.31 |
| Sep 28 2018 |
4563 |
332.31 |
| Sep 21 2018 |
4573 |
332.31 |
| Sep 14 2018 |
4520 |
332.31 |
| Sep 07 2018 |
4513 |
332.31 |
| Aug 31 2018 |
4491 |
332.31 |
| Aug 24 2018 |
4493 |
332.31 |
| Aug 17 2018 |
4497 |
332.31 |
| Aug 10 2018 |
4502 |
332.31 |
| Aug 03 2018 |
4515 |
332.31 |
| Jul 27 2018 |
4523 |
332.31 |
| Jul 20 2018 |
4525 |
332.31 |
| Jul 13 2018 |
4521 |
332.31 |
| Jul 06 2018 |
4520 |
332.31 |
| Jun 29 2018 |
4555 |
332.31 |
| Jun 22 2018 |
4555 |
332.31 |
| Jun 15 2018 |
4558 |
332.31 |
| Jun 08 2018 |
4566 |
332.31 |
| Jun 01 2018 |
4562 |
332.31 |
| May 25 2018 |
4575 |
332.31 |
| May 18 2018 |
4573 |
332.31 |
| May 11 2018 |
4583 |
332.31 |
| May 04 2018 |
4616 |
332.31 |
| Apr 27 2018 |
4614 |
332.31 |
| Apr 20 2018 |
4629 |
332.31 |
| Apr 13 2018 |
4626 |
332.31 |
| Apr 06 2018 |
4626 |
332.31 |
| Mar 30 2018 |
4627 |
332.31 |
| Mar 23 2018 |
4627 |
332.31 |
| Mar 16 2018 |
4625 |
332.31 |
| Mar 09 2018 |
4625 |
332.31 |
| Mar 02 2018 |
4625 |
332.31 |
| Feb 23 2018 |
4625 |
332.31 |
| Feb 16 2018 |
4633 |
332.31 |
| Feb 09 2018 |
4624 |
332.31 |
| Feb 02 2018 |
4639 |
332.31 |
| Jan 26 2018 |
4663 |
332.31 |
| Jan 19 2018 |
4659 |
332.31 |
| Jan 12 2018 |
4430 |
332.31 |
| Jan 05 2018 |
4595 |
332.31 |
| Dec 29 2017 |
4610 |
332.31 |
| Dec 22 2017 |
4616 |
332.31 |
| Dec 15 2017 |
4602 |
332.31 |
| Dec 08 2017 |
4706 |
332.31 |
| Dec 01 2017 |
4728 |
332.31 |
| Nov 24 2017 |
4749 |
332.31 |
| Nov 17 2017 |
4741 |
332.31 |
| Nov 10 2017 |
4830 |
332.31 |
| Nov 03 2017 |
4795 |
332.31 |
