| Nov 27 2009 |
15302 |
613.91 |
| Nov 20 2009 |
14772 |
613.91 |
| Nov 13 2009 |
13995 |
613.91 |
| Nov 06 2009 |
13786 |
613.91 |
| Oct 30 2009 |
12456 |
537.7 |
| Oct 23 2009 |
11933 |
537.7 |
| Oct 16 2009 |
11723 |
537.7 |
| Oct 09 2009 |
11627 |
537.7 |
| Oct 02 2009 |
12512 |
566.46 |
| Sep 25 2009 |
11842 |
566.46 |
| Sep 18 2009 |
11601 |
566.46 |
| Sep 11 2009 |
11496 |
566.46 |
| Jan 30 2009 |
10289 |
542.73 |
| Jan 09 2009 |
9424 |
542.73 |
| Dec 18 2008 |
9196 |
542.73 |
| Dec 12 2008 |
9170 |
542.73 |
| Dec 05 2008 |
9199 |
542.73 |
| Nov 28 2008 |
8939 |
542.73 |
| Nov 21 2008 |
11554 |
623.98 |
| Nov 14 2008 |
11193 |
623.98 |
| Nov 07 2008 |
11057 |
623.98 |
| Oct 31 2008 |
10354 |
623.98 |
| Oct 24 2008 |
9970 |
623.98 |
| Oct 17 2008 |
9003 |
623.98 |
| Oct 10 2008 |
8680 |
623.98 |
