| Oct 13 2015 |
20855 |
527.19 |
| Oct 06 2015 |
20840 |
527.19 |
| Sep 29 2015 |
20833 |
527.19 |
| Sep 22 2015 |
6727 |
527.19 |
| Sep 15 2015 |
4953 |
527.19 |
| Sep 14 2015 |
20117 |
527.19 |
| Sep 07 2015 |
20087 |
527.19 |
| Aug 31 2015 |
20119 |
527.19 |
| Aug 24 2015 |
20029 |
527.19 |
| Aug 17 2015 |
20062 |
527.19 |
| Aug 10 2015 |
20077 |
527.19 |
| Aug 03 2015 |
20076 |
527.19 |
| Jul 27 2015 |
20076 |
527.19 |
| Jul 20 2015 |
20075 |
527.19 |
| Jul 13 2015 |
20075 |
527.19 |
| Jul 06 2015 |
20075 |
527.19 |
| Jun 29 2015 |
20075 |
527.19 |
| Jun 22 2015 |
20075 |
527.19 |
| Jun 15 2015 |
20075 |
527.19 |
| Jun 08 2015 |
20213 |
527.19 |
| Jun 01 2015 |
20213 |
527.19 |
| May 25 2015 |
20213 |
527.19 |
| May 18 2015 |
20213 |
527.19 |
| May 11 2015 |
20213 |
527.19 |
| May 04 2015 |
20213 |
527.19 |
| Apr 27 2015 |
20194 |
527.19 |
| Apr 20 2015 |
20180 |
527.19 |
| Apr 13 2015 |
20179 |
527.19 |
| Apr 06 2015 |
20212 |
527.19 |
| Mar 30 2015 |
20212 |
527.19 |
| Mar 23 2015 |
20233 |
527.19 |
| Mar 16 2015 |
20220 |
527.19 |
| Mar 09 2015 |
20219 |
527.19 |
| Mar 02 2015 |
20208 |
527.19 |
| Feb 23 2015 |
20071 |
527.19 |
| Feb 16 2015 |
20044 |
527.19 |
| Feb 09 2015 |
20054 |
527.19 |
| Feb 02 2015 |
20063 |
527.19 |
| Jan 26 2015 |
20052 |
527.19 |
| Jan 19 2015 |
20033 |
527.19 |
| Jan 12 2015 |
19897 |
527.19 |
| Jan 05 2015 |
20199 |
527.19 |
| Dec 29 2014 |
20203 |
527.19 |
| Dec 22 2014 |
20246 |
527.19 |
| Dec 15 2014 |
19940 |
527.19 |
| Dec 08 2014 |
20119 |
527.19 |
| Dec 01 2014 |
20279 |
527.19 |
| Nov 24 2014 |
20279 |
527.19 |
| Nov 17 2014 |
20460 |
527.19 |
| Nov 10 2014 |
20636 |
527.19 |
| Nov 03 2014 |
20544 |
527.19 |
| Oct 27 2014 |
20541 |
527.19 |
| Sep 16 2013 |
16557 |
495.76 |
| Sep 09 2013 |
16482 |
495.76 |
| Sep 02 2013 |
16596 |
495.76 |
| Aug 26 2013 |
16567 |
495.76 |
| Aug 19 2013 |
16587 |
495.76 |
| Aug 12 2013 |
16587 |
495.76 |
| Aug 05 2013 |
16589 |
495.76 |
| Jul 29 2013 |
16590 |
495.76 |
| Jul 22 2013 |
16633 |
495.76 |
| Jul 15 2013 |
16633 |
495.76 |
| Jul 08 2013 |
16634 |
495.76 |
| Jul 01 2013 |
16634 |
495.76 |
| Jun 24 2013 |
16635 |
495.76 |
| Jun 17 2013 |
16635 |
495.76 |
| Jun 10 2013 |
16635 |
495.76 |
| Jun 03 2013 |
16635 |
495.76 |
| May 27 2013 |
16635 |
495.76 |
| May 20 2013 |
16635 |
495.76 |
| May 13 2013 |
16635 |
495.76 |
| May 06 2013 |
16635 |
495.76 |
| Apr 29 2013 |
16635 |
495.76 |
| Apr 22 2013 |
16596 |
495.76 |
| Apr 15 2013 |
16603 |
495.76 |
| Apr 08 2013 |
16603 |
495.76 |
| Apr 01 2013 |
16603 |
495.76 |
| Mar 25 2013 |
16597 |
495.76 |
| Mar 18 2013 |
16597 |
495.76 |
| Mar 11 2013 |
16597 |
495.76 |
| Mar 04 2013 |
16597 |
495.76 |
| Feb 25 2013 |
16597 |
495.76 |
| Feb 18 2013 |
16603 |
495.76 |
| Feb 11 2013 |
16612 |
495.76 |
| Feb 04 2013 |
16580 |
495.76 |
| Jan 28 2013 |
16626 |
495.76 |
| Jan 21 2013 |
16653 |
495.76 |
| Jan 14 2013 |
16745 |
495.76 |
| Jan 07 2013 |
16699 |
495.76 |
| Dec 31 2012 |
16702 |
495.76 |
| Dec 24 2012 |
16700 |
495.76 |
| Dec 17 2012 |
16699 |
495.76 |
| Dec 10 2012 |
16537 |
495.76 |
| Dec 03 2012 |
17054 |
499.34 |
| Nov 26 2012 |
17079 |
500.36 |
| Nov 19 2012 |
17148 |
500.36 |
| Nov 12 2012 |
17238 |
500.36 |
| Nov 05 2012 |
16606 |
493.76 |
| Oct 29 2012 |
16762 |
493.76 |
| Oct 22 2012 |
16747 |
493.76 |
| Oct 15 2012 |
16517 |
493.76 |
| Oct 02 2012 |
14435 |
475.96 |
| Sep 26 2012 |
14412 |
475.96 |
| Sep 20 2012 |
14405 |
477.4 |
| Sep 13 2012 |
13815 |
472.88 |
| Jan 19 2012 |
14905 |
494.07 |
| Dec 29 2011 |
14808 |
494.06 |
| Dec 13 2011 |
14632 |
494.06 |
| Dec 09 2011 |
14659 |
494.06 |
| Dec 01 2011 |
14426 |
491.72 |
| Nov 25 2011 |
14609 |
491.7 |
| Nov 17 2011 |
14517 |
491.67 |
| Nov 10 2011 |
15104 |
495.73 |
| Nov 04 2011 |
14911 |
493.52 |
| Oct 28 2011 |
14793 |
493.46 |
| Oct 21 2011 |
14930 |
493.41 |
| Oct 14 2011 |
14764 |
493.36 |
| Oct 07 2011 |
14599 |
495.09 |
| Sep 30 2011 |
14096 |
491.2 |
| Sep 27 2011 |
13755 |
491.19 |
| Sep 23 2011 |
13677 |
491.19 |
| Sep 16 2011 |
13182 |
489.58 |
| Sep 09 2011 |
12860 |
489.59 |
| Jan 13 2011 |
12698 |
489.84 |
| Dec 28 2010 |
12920 |
489.85 |
| Dec 14 2010 |
12805 |
489.86 |
| Dec 03 2010 |
13308 |
495.65 |
| Nov 26 2010 |
13050 |
492.44 |
| Nov 19 2010 |
12960 |
492.44 |
| Nov 12 2010 |
12761 |
492.44 |
| Nov 04 2010 |
12213 |
484.62 |
| Oct 28 2010 |
11568 |
481.44 |
| Oct 22 2010 |
11429 |
481.4 |
| Oct 14 2010 |
11249 |
481.56 |
| Oct 05 2010 |
10404 |
479.76 |
| Sep 29 2010 |
10405 |
476.04 |
| Sep 24 2010 |
10031 |
476.04 |
| Sep 17 2010 |
9653 |
476.04 |
| Sep 10 2010 |
9596 |
478.1 |
| Aug 15 2010 |
8723 |
489.08 |
| Jan 29 2010 |
10226 |
489.08 |
| Jan 15 2010 |
10176 |
489.08 |
| Jan 08 2010 |
10048 |
489.08 |
| Dec 18 2009 |
9653 |
489.08 |
| Dec 09 2009 |
9528 |
489.08 |
| Dec 04 2009 |
9734 |
496.7 |
| Nov 27 2009 |
8697 |
478.45 |
| Nov 20 2009 |
8365 |
478.45 |
| Nov 13 2009 |
7896 |
479.03 |
| Nov 06 2009 |
7981 |
483.04 |
| Oct 30 2009 |
9498 |
486.13 |
| Oct 23 2009 |
8784 |
481.05 |
| Oct 16 2009 |
9567 |
497.96 |
| Oct 09 2009 |
9693 |
502.34 |
| Oct 02 2009 |
9557 |
507.9 |
| Sep 25 2009 |
9227 |
510.43 |
| Sep 18 2009 |
9039 |
510.43 |
| Sep 11 2009 |
8949 |
510.43 |
| Jan 30 2009 |
8770 |
510.43 |
| Jan 09 2009 |
8079 |
510.43 |
| Dec 18 2008 |
7857 |
510.43 |
| Dec 12 2008 |
7851 |
510.43 |
| Dec 05 2008 |
8761 |
532.09 |
| Nov 28 2008 |
8512 |
532.09 |
| Nov 21 2008 |
8479 |
532.09 |
| Nov 14 2008 |
8434 |
537.09 |
| Nov 07 2008 |
8301 |
537.09 |
| Oct 31 2008 |
8307 |
553.26 |
| Oct 24 2008 |
8923 |
582.08 |
| Oct 17 2008 |
8052 |
582.08 |
| Oct 10 2008 |
6414 |
529.38 |
