| Nov 10 2017 |
4001 |
314.8 |
| Nov 03 2017 |
3968 |
314.8 |
| Oct 27 2017 |
3924 |
316.31 |
| Oct 20 2017 |
3911 |
316.31 |
| Oct 13 2017 |
3854 |
316.31 |
| Oct 06 2017 |
3789 |
316.31 |
| Sep 29 2017 |
3784 |
316.31 |
| Sep 22 2017 |
3787 |
316.31 |
| Sep 15 2017 |
3826 |
316.31 |
| Sep 08 2017 |
3798 |
316.31 |
| Sep 01 2017 |
3819 |
316.31 |
| Aug 25 2017 |
3833 |
316.31 |
| Aug 18 2017 |
3831 |
316.31 |
| Aug 11 2017 |
3817 |
316.31 |
| Aug 04 2017 |
3823 |
316.31 |
| Jul 28 2017 |
3822 |
316.31 |
| Jul 21 2017 |
3831 |
316.31 |
| Jul 14 2017 |
3845 |
316.31 |
| Jul 07 2017 |
3844 |
316.31 |
| Jun 30 2017 |
3848 |
316.31 |
| Jun 23 2017 |
3848 |
316.31 |
| Jun 16 2017 |
3862 |
316.31 |
| Jun 09 2017 |
3858 |
316.31 |
| Jun 02 2017 |
3855 |
316.31 |
| May 26 2017 |
3782 |
316.31 |
| May 19 2017 |
3799 |
316.31 |
| May 12 2017 |
3775 |
316.31 |
| May 05 2017 |
3774 |
316.31 |
| Apr 28 2017 |
3770 |
316.31 |
| Apr 21 2017 |
3758 |
316.31 |
| Apr 14 2017 |
3763 |
316.31 |
| Apr 07 2017 |
3762 |
316.31 |
| Mar 31 2017 |
3762 |
316.31 |
| Mar 24 2017 |
3762 |
316.31 |
| Mar 17 2017 |
3758 |
316.31 |
| Mar 10 2017 |
3764 |
316.31 |
| Mar 03 2017 |
3764 |
316.31 |
| Feb 24 2017 |
3764 |
316.31 |
| Feb 17 2017 |
3774 |
316.31 |
| Feb 10 2017 |
3785 |
316.31 |
| Feb 03 2017 |
3780 |
316.31 |
| Jan 27 2017 |
3792 |
316.31 |
| Jan 20 2017 |
3806 |
316.31 |
| Jan 13 2017 |
3803 |
316.31 |
| Jan 06 2017 |
3880 |
316.31 |
| Dec 30 2016 |
3912 |
316.31 |
| Dec 23 2016 |
3914 |
316.31 |
| Dec 16 2016 |
3914 |
316.31 |
| Dec 09 2016 |
3919 |
316.31 |
| Dec 02 2016 |
3935 |
316.31 |
| Nov 25 2016 |
3929 |
316.31 |
| Nov 18 2016 |
3940 |
317.81 |
| Nov 11 2016 |
3567 |
307.76 |
| Nov 04 2016 |
3554 |
307.76 |
| Oct 28 2016 |
3328 |
303.72 |
| Oct 21 2016 |
3381 |
303.72 |
| Oct 14 2016 |
4518 |
330.94 |
| Oct 07 2016 |
4627 |
332.22 |
| Sep 30 2016 |
4550 |
332.22 |
| Sep 23 2016 |
4486 |
332.68 |
| Sep 16 2016 |
4408 |
332.68 |
| Sep 09 2016 |
4416 |
332.68 |
| Sep 02 2016 |
4042 |
325.75 |
| Aug 26 2016 |
4049 |
325.75 |
| Aug 19 2016 |
3910 |
325.75 |
| Aug 12 2016 |
3905 |
325.75 |
| Aug 05 2016 |
3918 |
325.75 |
| Jul 29 2016 |
3918 |
325.75 |
| Jul 22 2016 |
3908 |
325.75 |
| Jun 28 2016 |
3909 |
325.75 |
| Jun 21 2016 |
3919 |
325.75 |
| Jun 14 2016 |
3919 |
325.75 |
| Jun 07 2016 |
3919 |
325.75 |
| May 31 2016 |
3919 |
325.75 |
| May 24 2016 |
3919 |
325.75 |
| May 17 2016 |
3916 |
325.75 |
| May 10 2016 |
3916 |
325.75 |
| May 03 2016 |
3916 |
325.75 |
| Apr 26 2016 |
3916 |
325.75 |
| Apr 19 2016 |
3912 |
325.75 |
| Apr 12 2016 |
3921 |
325.75 |
| Apr 05 2016 |
3921 |
325.75 |
| Mar 29 2016 |
3921 |
325.75 |
| Mar 22 2016 |
3921 |
325.75 |
| Mar 15 2016 |
3921 |
325.75 |
| Mar 08 2016 |
3925 |
325.75 |
| Mar 01 2016 |
3921 |
325.75 |
| Feb 23 2016 |
3916 |
325.75 |
| Feb 16 2016 |
3898 |
325.75 |
| Feb 09 2016 |
3898 |
325.75 |
| Feb 02 2016 |
3869 |
325.75 |
| Jan 26 2016 |
3879 |
325.75 |
| Jan 19 2016 |
3883 |
325.75 |
| Jan 12 2016 |
3633 |
325.75 |
| Jan 05 2016 |
3793 |
325.75 |
| Dec 29 2015 |
3795 |
325.75 |
| Dec 22 2015 |
3745 |
325.75 |
| Dec 15 2015 |
3695 |
325.75 |
| Dec 08 2015 |
3767 |
325.75 |
| Dec 01 2015 |
3704 |
325.75 |
| Nov 24 2015 |
3682 |
325.75 |
| Nov 17 2015 |
4367 |
343.28 |
| Nov 10 2015 |
4345 |
343.28 |
| Nov 03 2015 |
4832 |
351.67 |
| Oct 27 2015 |
4858 |
351.67 |
| Oct 20 2015 |
4788 |
351.67 |
| Oct 13 2015 |
4012 |
340.43 |
| Oct 06 2015 |
4174 |
342.61 |
| Sep 29 2015 |
4226 |
342.61 |
| Sep 22 2015 |
19542 |
350.72 |
| Sep 15 2015 |
8097 |
350.72 |
| Sep 14 2015 |
4539 |
350.72 |
| Oct 27 2014 |
14310 |
467.73 |
| Oct 20 2014 |
5088 |
357.92 |
| Oct 13 2014 |
4406 |
347.71 |
| Oct 06 2014 |
4443 |
347.71 |
| Sep 29 2014 |
4422 |
346.31 |
| Sep 22 2014 |
4037 |
338.25 |
| Sep 15 2014 |
2621 |
305.45 |
| Sep 08 2014 |
2654 |
305.45 |
| Sep 01 2014 |
2666 |
305.45 |
| Aug 25 2014 |
2674 |
305.45 |
| Aug 18 2014 |
2677 |
305.45 |
| Aug 11 2014 |
2677 |
305.45 |
| Aug 04 2014 |
2677 |
305.45 |
| Jul 28 2014 |
2677 |
305.45 |
| Jul 21 2014 |
2682 |
305.45 |
| Jul 14 2014 |
2682 |
305.45 |
| Jul 07 2014 |
2682 |
305.45 |
| Jun 30 2014 |
2682 |
305.45 |
| Jun 23 2014 |
2682 |
305.45 |
| Jun 16 2014 |
2682 |
305.45 |
| Jun 09 2014 |
2682 |
305.45 |
| Jun 02 2014 |
2682 |
305.45 |
| May 26 2014 |
2682 |
305.45 |
| May 19 2014 |
2682 |
305.45 |
| May 12 2014 |
2682 |
305.45 |
| May 05 2014 |
2682 |
305.45 |
| Apr 28 2014 |
2682 |
305.45 |
| Apr 21 2014 |
2682 |
305.45 |
| Apr 14 2014 |
2684 |
305.45 |
| Apr 07 2014 |
2684 |
305.45 |
| Mar 31 2014 |
2684 |
305.45 |
| Mar 24 2014 |
2684 |
305.45 |
| Mar 17 2014 |
2684 |
305.45 |
| Mar 10 2014 |
2684 |
305.45 |
| Mar 03 2014 |
2684 |
305.45 |
| Feb 24 2014 |
2682 |
305.45 |
| Feb 17 2014 |
2683 |
305.45 |
| Feb 10 2014 |
2681 |
305.45 |
| Feb 03 2014 |
2672 |
305.45 |
| Jan 27 2014 |
2710 |
305.45 |
| Jan 20 2014 |
2695 |
305.45 |
| Jan 13 2014 |
2617 |
305.45 |
| Jan 06 2014 |
2587 |
305.45 |
| Dec 30 2013 |
2624 |
305.45 |
| Dec 23 2013 |
2476 |
305.45 |
| Dec 16 2013 |
2428 |
305.45 |
| Dec 09 2013 |
2429 |
305.45 |
| Dec 02 2013 |
2481 |
305.45 |
| Nov 25 2013 |
2502 |
305.45 |
| Nov 18 2013 |
2560 |
305.45 |
| Nov 11 2013 |
2534 |
305.45 |
| Nov 04 2013 |
2581 |
305.45 |
| Oct 28 2013 |
3123 |
319.79 |
| Oct 21 2013 |
2838 |
314.21 |
| Oct 14 2013 |
2878 |
315.66 |
| Oct 07 2013 |
2944 |
317.1 |
| Sep 30 2013 |
3188 |
322.93 |
| Sep 23 2013 |
3382 |
327.73 |
| Sep 16 2013 |
3400 |
327.73 |
| Sep 09 2013 |
3404 |
327.73 |
| Sep 02 2013 |
3883 |
337.55 |
| Aug 26 2013 |
3877 |
337.55 |
| Aug 19 2013 |
3884 |
337.55 |
| Aug 12 2013 |
3885 |
337.55 |
| Aug 05 2013 |
3886 |
337.55 |
| Jul 29 2013 |
3886 |
337.55 |
| Jul 22 2013 |
3901 |
337.55 |
| Jul 15 2013 |
3901 |
337.55 |
| Jul 08 2013 |
3900 |
337.55 |
| Jul 01 2013 |
3900 |
337.55 |
| Jun 24 2013 |
3900 |
337.55 |
| Jun 17 2013 |
3900 |
337.55 |
| Jun 10 2013 |
3900 |
337.55 |
| Jun 03 2013 |
3900 |
337.55 |
| May 27 2013 |
3900 |
337.55 |
| May 20 2013 |
3900 |
337.55 |
| May 13 2013 |
3900 |
337.55 |
| May 06 2013 |
3900 |
337.55 |
| Apr 29 2013 |
3900 |
337.55 |
| Apr 22 2013 |
3896 |
337.55 |
| Apr 15 2013 |
3903 |
337.55 |
| Apr 08 2013 |
3903 |
337.55 |
| Apr 01 2013 |
3903 |
337.55 |
| Mar 25 2013 |
3901 |
337.55 |
| Mar 18 2013 |
3901 |
337.55 |
| Mar 11 2013 |
3901 |
337.55 |
| Mar 04 2013 |
3901 |
337.55 |
| Feb 25 2013 |
3901 |
337.55 |
| Feb 18 2013 |
3910 |
337.55 |
| Feb 11 2013 |
3918 |
337.55 |
| Feb 04 2013 |
3898 |
337.55 |
| Jan 28 2013 |
3930 |
337.55 |
| Jan 21 2013 |
3945 |
337.55 |
| Jan 14 2013 |
3997 |
337.55 |
| Jan 07 2013 |
3966 |
337.55 |
| Dec 31 2012 |
3974 |
337.55 |
| Dec 24 2012 |
3973 |
337.55 |
| Dec 17 2012 |
3987 |
337.55 |
| Dec 10 2012 |
3946 |
337.55 |
| Dec 03 2012 |
4003 |
337.55 |
| Nov 26 2012 |
3914 |
337.55 |
| Nov 19 2012 |
3981 |
337.55 |
| Nov 12 2012 |
3973 |
337.55 |
| Nov 05 2012 |
4000 |
337.55 |
| Oct 29 2012 |
3800 |
333.06 |
| Oct 22 2012 |
3390 |
322.41 |
| Oct 15 2012 |
3570 |
326.73 |
| Oct 02 2012 |
3148 |
316.75 |
| Sep 26 2012 |
3199 |
316.75 |
| Sep 20 2012 |
2887 |
309.65 |
| Sep 13 2012 |
1988 |
283.58 |
| Jan 19 2012 |
1847 |
288.29 |
| Dec 29 2011 |
1804 |
288.31 |
| Dec 13 2011 |
1805 |
288.32 |
| Dec 09 2011 |
1846 |
288.33 |
| Dec 01 2011 |
1824 |
288.33 |
| Nov 25 2011 |
1838 |
288.34 |
| Nov 17 2011 |
1767 |
286.84 |
| Nov 10 2011 |
1811 |
286.85 |
| Nov 04 2011 |
1811 |
286.85 |
| Oct 28 2011 |
1870 |
288.36 |
| Oct 21 2011 |
1879 |
287.68 |
| Oct 14 2011 |
1876 |
287.68 |
| Oct 07 2011 |
1641 |
281.65 |
| Sep 30 2011 |
1661 |
281.64 |
| Sep 27 2011 |
912 |
246.5 |
| Sep 23 2011 |
1031 |
254.2 |
| Sep 16 2011 |
1466 |
276.84 |
| Sep 09 2011 |
1435 |
276.84 |
| Jan 13 2011 |
1471 |
276.84 |
| Dec 28 2010 |
1574 |
276.84 |
| Dec 14 2010 |
1566 |
276.84 |
| Dec 03 2010 |
1586 |
276.84 |
| Nov 26 2010 |
1582 |
276.84 |
| Nov 19 2010 |
1559 |
276.84 |
| Nov 12 2010 |
1551 |
276.84 |
| Nov 04 2010 |
1513 |
276.84 |
| Oct 28 2010 |
1131 |
261.35 |
| Oct 22 2010 |
1120 |
261.12 |
| Oct 14 2010 |
1841 |
298.12 |
| Oct 05 2010 |
1686 |
294.31 |
| Sep 29 2010 |
1513 |
284.49 |
| Sep 24 2010 |
1533 |
286.41 |
| Sep 17 2010 |
1474 |
286.41 |
| Sep 10 2010 |
1461 |
286.41 |
| Aug 15 2010 |
2206 |
331.66 |
| Jan 29 2010 |
1493 |
286.41 |
| Jan 15 2010 |
1463 |
286.41 |
| Jan 08 2010 |
1385 |
286.41 |
| Dec 18 2009 |
1250 |
286.41 |
| Dec 09 2009 |
1235 |
286.41 |
| Dec 04 2009 |
1218 |
286.41 |
| Nov 27 2009 |
1261 |
286.41 |
| Nov 20 2009 |
1223 |
286.41 |
| Nov 13 2009 |
1156 |
286.41 |
| Nov 06 2009 |
1140 |
286.41 |
| Oct 30 2009 |
3222 |
358.59 |
| Oct 23 2009 |
3078 |
358.59 |
| Oct 16 2009 |
2236 |
329.88 |
| Oct 09 2009 |
3662 |
376.29 |
| Oct 02 2009 |
8790 |
493.81 |
| Sep 25 2009 |
8364 |
493.81 |
| Sep 18 2009 |
8197 |
493.81 |
| Sep 11 2009 |
8108 |
493.81 |
| Jan 30 2009 |
7953 |
493.81 |
| Jan 09 2009 |
7350 |
493.81 |
| Dec 18 2008 |
7135 |
493.81 |
| Dec 12 2008 |
7157 |
493.81 |
| Dec 05 2008 |
7184 |
493.81 |
| Nov 28 2008 |
7006 |
493.81 |
| Nov 21 2008 |
6985 |
493.81 |
| Nov 14 2008 |
6214 |
480.28 |
| Nov 07 2008 |
6098 |
480.28 |
| Oct 31 2008 |
5667 |
480.28 |
| Oct 24 2008 |
5550 |
480.28 |
| Oct 17 2008 |
5051 |
480.28 |
| Oct 10 2008 |
4898 |
480.28 |
