| Sep 09 2021 |
702 |
510.41 |
| Sep 02 2021 |
702 |
510.41 |
| Aug 26 2021 |
681 |
510.41 |
| Aug 19 2021 |
681 |
510.41 |
| Aug 12 2021 |
681 |
510.41 |
| Aug 05 2021 |
692 |
510.41 |
| Jul 29 2021 |
695 |
510.41 |
| Jun 03 2021 |
694 |
510.41 |
| Sep 11 2020 |
17387 |
510.41 |
| Sep 04 2020 |
17716 |
510.41 |
| Aug 28 2020 |
17862 |
510.41 |
| Aug 21 2020 |
17917 |
510.41 |
| Aug 14 2020 |
17938 |
510.41 |
| Aug 07 2020 |
18078 |
510.41 |
| Jul 31 2020 |
18162 |
510.41 |
| Jul 24 2020 |
18162 |
510.41 |
| Jul 17 2020 |
18193 |
510.41 |
| Jul 10 2020 |
18228 |
510.41 |
| Jul 03 2020 |
18301 |
510.41 |
| Jun 26 2020 |
18301 |
510.41 |
| Jun 19 2020 |
18301 |
510.41 |
| Jun 12 2020 |
18313 |
510.41 |
| Jun 05 2020 |
18344 |
510.41 |
| May 29 2020 |
18371 |
510.41 |
| May 22 2020 |
18411 |
510.41 |
| May 15 2020 |
18411 |
510.41 |
| May 08 2020 |
18418 |
510.41 |
| May 01 2020 |
18431 |
510.41 |
| Apr 24 2020 |
18488 |
510.41 |
| Apr 17 2020 |
18489 |
510.41 |
| Apr 10 2020 |
18489 |
510.41 |
| Apr 03 2020 |
18489 |
510.41 |
| Mar 27 2020 |
18489 |
510.41 |
| Mar 20 2020 |
18503 |
510.41 |
| Mar 13 2020 |
18503 |
510.41 |
| Mar 06 2020 |
18503 |
510.41 |
| Feb 28 2020 |
18480 |
510.41 |
| Feb 21 2020 |
18544 |
510.41 |
| Feb 14 2020 |
18556 |
510.41 |
| Feb 07 2020 |
18578 |
510.41 |
| Jan 31 2020 |
18596 |
510.41 |
| Jan 24 2020 |
18200 |
510.41 |
| Jan 17 2020 |
18246 |
510.41 |
| Jan 10 2020 |
18954 |
510.41 |
| Jan 03 2020 |
18825 |
510.41 |
| Dec 27 2019 |
18849 |
510.41 |
| Dec 20 2019 |
18882 |
510.41 |
| Dec 13 2019 |
18965 |
510.41 |
| Dec 06 2019 |
18849 |
510.41 |
| Nov 29 2019 |
19272 |
510.41 |
| Nov 22 2019 |
19394 |
510.41 |
| Nov 15 2019 |
19589 |
510.41 |
| Nov 08 2019 |
19845 |
510.41 |
| Nov 01 2019 |
19960 |
510.41 |
| Oct 25 2019 |
19994 |
510.41 |
| Oct 18 2019 |
19587 |
510.41 |
| Oct 11 2019 |
19889 |
510.41 |
| Oct 04 2019 |
19966 |
510.41 |
| Sep 27 2019 |
19905 |
510.41 |
| Sep 20 2019 |
19602 |
510.41 |
| Nov 03 2015 |
19947 |
512.58 |
| Oct 27 2015 |
19997 |
512.58 |
| Oct 20 2015 |
19965 |
512.58 |
| Oct 13 2015 |
19321 |
512.58 |
| Oct 06 2015 |
19300 |
512.58 |
| Sep 29 2015 |
19346 |
512.58 |
| Sep 22 2015 |
17980 |
512.58 |
| Sep 15 2015 |
28055 |
512.58 |
| Sep 14 2015 |
18630 |
512.58 |
| Sep 07 2015 |
18593 |
512.58 |
| Aug 31 2015 |
18623 |
512.58 |
| Aug 24 2015 |
18535 |
512.58 |
| Aug 17 2015 |
18567 |
512.58 |
| Aug 10 2015 |
18577 |
512.58 |
| Aug 03 2015 |
18576 |
512.58 |
| Jul 27 2015 |
18576 |
512.58 |
| Jul 20 2015 |
18575 |
512.58 |
| Jul 13 2015 |
18575 |
512.58 |
| Jul 06 2015 |
18575 |
512.58 |
| Jun 29 2015 |
18575 |
512.58 |
| Jun 22 2015 |
18575 |
512.58 |
| Jun 15 2015 |
18575 |
512.58 |
| Jun 08 2015 |
18705 |
512.58 |
| Jun 01 2015 |
18705 |
512.58 |
| May 25 2015 |
18705 |
512.58 |
| May 18 2015 |
18705 |
512.58 |
| May 11 2015 |
18705 |
512.58 |
| May 04 2015 |
18705 |
512.58 |
| Apr 27 2015 |
18685 |
512.58 |
| Apr 20 2015 |
18670 |
512.58 |
| Apr 13 2015 |
18669 |
512.58 |
| Apr 06 2015 |
18700 |
512.58 |
| Mar 30 2015 |
18700 |
512.58 |
| Mar 23 2015 |
18721 |
512.58 |
| Mar 16 2015 |
18708 |
512.58 |
| Mar 09 2015 |
18707 |
512.58 |
| Mar 02 2015 |
18694 |
512.58 |
| Feb 23 2015 |
18565 |
512.58 |
| Feb 16 2015 |
18542 |
512.58 |
| Feb 09 2015 |
18552 |
512.58 |
| Feb 02 2015 |
18562 |
512.58 |
| Jan 26 2015 |
18550 |
512.58 |
| Jan 19 2015 |
18529 |
512.58 |
| Jan 12 2015 |
18394 |
512.58 |
| Jan 05 2015 |
18704 |
512.58 |
| Dec 29 2014 |
18697 |
512.58 |
| Dec 22 2014 |
18746 |
512.58 |
| Dec 15 2014 |
18486 |
512.58 |
| Dec 08 2014 |
18648 |
512.58 |
| Dec 01 2014 |
18768 |
512.58 |
| Nov 24 2014 |
18785 |
512.58 |
| Nov 17 2014 |
18951 |
512.58 |
| Oct 06 2014 |
19398 |
518.07 |
| Sep 29 2014 |
19595 |
518.07 |
| Sep 22 2014 |
19676 |
518.07 |
| Sep 15 2014 |
16374 |
487.45 |
| Sep 08 2014 |
14520 |
469.38 |
| Sep 01 2014 |
14577 |
469.38 |
| Aug 25 2014 |
14589 |
469.38 |
| Aug 18 2014 |
14595 |
469.38 |
| Aug 11 2014 |
14595 |
469.38 |
| Aug 04 2014 |
14595 |
469.38 |
| Jul 28 2014 |
14595 |
469.38 |
| Jul 21 2014 |
14613 |
469.38 |
| Jul 14 2014 |
14613 |
469.38 |
| Jul 07 2014 |
14613 |
469.38 |
| Jun 30 2014 |
14613 |
469.38 |
| Jun 23 2014 |
14613 |
469.38 |
| Jun 16 2014 |
14613 |
469.38 |
| Jun 09 2014 |
14613 |
469.38 |
| Jun 02 2014 |
14613 |
469.38 |
| May 26 2014 |
14613 |
469.38 |
| May 19 2014 |
14613 |
469.38 |
| May 12 2014 |
14613 |
469.38 |
| May 05 2014 |
14613 |
469.38 |
| Apr 28 2014 |
14614 |
469.38 |
| Apr 21 2014 |
14614 |
469.38 |
| Apr 14 2014 |
14639 |
469.38 |
| Apr 07 2014 |
14639 |
469.38 |
| Mar 31 2014 |
14640 |
469.38 |
| Mar 24 2014 |
14640 |
469.38 |
| Mar 17 2014 |
14640 |
469.38 |
| Mar 10 2014 |
14640 |
469.38 |
| Mar 03 2014 |
14640 |
469.38 |
| Feb 24 2014 |
14635 |
469.38 |
| Feb 17 2014 |
14649 |
469.38 |
| Feb 10 2014 |
14648 |
469.38 |
| Feb 03 2014 |
14637 |
469.38 |
| Jan 27 2014 |
14704 |
469.38 |
| Jan 20 2014 |
14667 |
469.38 |
| Jan 13 2014 |
14473 |
469.38 |
| Jan 06 2014 |
14427 |
469.38 |
| Dec 30 2013 |
14561 |
469.38 |
| Dec 23 2013 |
14359 |
469.38 |
| Dec 16 2013 |
14186 |
469.38 |
| Dec 09 2013 |
14206 |
469.38 |
| Dec 02 2013 |
14416 |
469.38 |
| Nov 25 2013 |
14652 |
469.38 |
| Nov 18 2013 |
14740 |
469.38 |
| Nov 11 2013 |
14709 |
469.38 |
| Nov 04 2013 |
14615 |
469.38 |
| Oct 28 2013 |
14514 |
469.38 |
| Oct 21 2013 |
14236 |
469.38 |
| Oct 14 2013 |
13826 |
466.07 |
| Oct 07 2013 |
14334 |
471.56 |
| Sep 30 2013 |
14326 |
471.56 |
| Sep 23 2013 |
14761 |
476.47 |
| Sep 16 2013 |
16766 |
498.08 |
| Sep 09 2013 |
17364 |
505.44 |
| Sep 02 2013 |
17485 |
505.44 |
| Aug 26 2013 |
17453 |
505.44 |
| Aug 19 2013 |
17474 |
505.44 |
| Aug 12 2013 |
17474 |
505.44 |
| Aug 05 2013 |
17476 |
505.44 |
| Jul 29 2013 |
17477 |
505.44 |
| Jul 22 2013 |
17521 |
505.44 |
| Jul 15 2013 |
17521 |
505.44 |
| Jul 08 2013 |
17521 |
505.44 |
| Jul 01 2013 |
17521 |
505.44 |
| Jun 24 2013 |
17522 |
505.44 |
| Jun 17 2013 |
17522 |
505.44 |
| Jun 10 2013 |
17522 |
505.44 |
| Jun 03 2013 |
17522 |
505.44 |
| May 27 2013 |
17522 |
505.44 |
| May 20 2013 |
17522 |
505.44 |
| May 13 2013 |
17522 |
505.44 |
| May 06 2013 |
17522 |
505.44 |
| Apr 29 2013 |
17522 |
505.44 |
| Apr 22 2013 |
17484 |
505.44 |
| Apr 15 2013 |
17491 |
505.44 |
| Apr 08 2013 |
17491 |
505.44 |
| Apr 01 2013 |
17491 |
505.44 |
| Mar 25 2013 |
17485 |
505.44 |
| Mar 18 2013 |
17485 |
505.44 |
| Mar 11 2013 |
17485 |
505.44 |
| Mar 04 2013 |
17485 |
505.44 |
| Feb 25 2013 |
17485 |
505.44 |
| Feb 18 2013 |
17488 |
505.44 |
| Feb 11 2013 |
17497 |
505.44 |
| Feb 04 2013 |
17463 |
505.44 |
| Jan 28 2013 |
17503 |
505.44 |
| Jan 21 2013 |
17522 |
505.44 |
| Jan 14 2013 |
17618 |
505.44 |
| Jan 07 2013 |
17575 |
505.44 |
| Dec 31 2012 |
17582 |
505.44 |
| Dec 24 2012 |
17578 |
505.44 |
| Dec 17 2012 |
17584 |
505.44 |
| Dec 10 2012 |
17406 |
505.44 |
| Dec 03 2012 |
17615 |
505.44 |
| Nov 26 2012 |
17537 |
505.44 |
| Nov 19 2012 |
17487 |
504.08 |
| Nov 12 2012 |
17571 |
504.08 |
| Nov 05 2012 |
17564 |
504.08 |
| Oct 29 2012 |
17707 |
504.08 |
| Oct 22 2012 |
18269 |
511.72 |
| Oct 15 2012 |
19730 |
530.76 |
| Oct 02 2012 |
19032 |
530.76 |
| Sep 26 2012 |
19003 |
530.76 |
| Sep 20 2012 |
18797 |
530.76 |
| Sep 13 2012 |
18910 |
536.07 |
| Jan 19 2012 |
18166 |
536 |
| Dec 29 2011 |
18041 |
536 |
| Dec 13 2011 |
17820 |
536 |
| Dec 09 2011 |
17858 |
536 |
| Dec 01 2011 |
17868 |
536 |
| Nov 25 2011 |
18083 |
536 |
| Nov 17 2011 |
18045 |
536 |
| Nov 10 2011 |
18336 |
536.01 |
| Nov 04 2011 |
18352 |
536.01 |
| Oct 28 2011 |
18251 |
536.01 |
| Oct 21 2011 |
19064 |
545.13 |
| Sep 30 2011 |
17515 |
533.86 |
| Sep 27 2011 |
17091 |
533.86 |
| Sep 23 2011 |
16984 |
533.86 |
| Sep 16 2011 |
16418 |
533.86 |
| Sep 09 2011 |
15967 |
533.86 |
| Jan 13 2011 |
15737 |
533.86 |
| Dec 28 2010 |
15956 |
533.86 |
| Dec 14 2010 |
15796 |
533.86 |
| Dec 03 2010 |
15945 |
533.86 |
| Nov 26 2010 |
15952 |
533.86 |
| Nov 19 2010 |
15865 |
533.86 |
| Nov 12 2010 |
15626 |
533.86 |
| Nov 04 2010 |
12761 |
492.05 |
| Oct 28 2010 |
12394 |
492.04 |
| Oct 22 2010 |
12246 |
492.03 |
| Oct 14 2010 |
12043 |
492.02 |
| Oct 05 2010 |
8349 |
448.47 |
| Sep 29 2010 |
8511 |
448.47 |
| Sep 24 2010 |
8200 |
448.47 |
| Sep 17 2010 |
7905 |
448.47 |
| Oct 02 2009 |
16395 |
669.5 |
| Sep 25 2009 |
15463 |
669.5 |
| Sep 18 2009 |
15106 |
669.5 |
| Sep 11 2009 |
14948 |
669.5 |
| Jan 30 2009 |
14719 |
669.5 |
| Jan 09 2009 |
13353 |
669.5 |
| Dec 18 2008 |
13104 |
669.5 |
| Dec 12 2008 |
13008 |
669.5 |
| Dec 05 2008 |
13051 |
669.5 |
| Nov 28 2008 |
12613 |
669.5 |
| Nov 21 2008 |
12508 |
669.5 |
| Nov 14 2008 |
12124 |
669.5 |
| Nov 07 2008 |
11966 |
669.5 |
| Oct 31 2008 |
11206 |
669.5 |
| Oct 24 2008 |
10773 |
669.5 |
| Oct 17 2008 |
9691 |
669.5 |
| Oct 10 2008 |
9308 |
669.5 |
