| Nov 17 2017 |
22859 |
532.61 |
| Nov 10 2017 |
23483 |
532.61 |
| Nov 03 2017 |
23544 |
532.61 |
| Oct 27 2017 |
23587 |
532.61 |
| Oct 20 2017 |
23539 |
532.61 |
| Oct 13 2017 |
23240 |
532.61 |
| Oct 06 2017 |
23008 |
532.61 |
| Sep 29 2017 |
22977 |
532.61 |
| Sep 22 2017 |
22859 |
532.61 |
| Sep 15 2017 |
22804 |
532.61 |
| Sep 08 2017 |
27282 |
586.87 |
| Sep 01 2017 |
27328 |
586.87 |
| Aug 25 2017 |
27314 |
586.87 |
| Aug 18 2017 |
27346 |
586.87 |
| Aug 11 2017 |
27201 |
586.87 |
| Aug 04 2017 |
27230 |
586.87 |
| Jul 28 2017 |
27227 |
586.87 |
| Jul 21 2017 |
27258 |
586.87 |
| Jul 14 2017 |
27258 |
586.87 |
| Jul 07 2017 |
27250 |
586.87 |
| Jun 30 2017 |
27259 |
586.87 |
| Jun 23 2017 |
27257 |
586.87 |
| Jun 16 2017 |
27256 |
586.87 |
| Jun 09 2017 |
27232 |
586.87 |
| Jun 02 2017 |
27238 |
586.87 |
| May 26 2017 |
27024 |
586.87 |
| May 19 2017 |
27071 |
586.87 |
| May 12 2017 |
27008 |
586.87 |
| May 05 2017 |
26903 |
586.87 |
| Apr 28 2017 |
26862 |
586.87 |
| Apr 21 2017 |
26831 |
586.87 |
| Apr 14 2017 |
26876 |
586.87 |
| Apr 07 2017 |
26877 |
586.87 |
| Mar 31 2017 |
26876 |
586.87 |
| Mar 24 2017 |
26878 |
586.87 |
| Mar 17 2017 |
26870 |
586.87 |
| Mar 10 2017 |
26888 |
586.87 |
| Mar 03 2017 |
26888 |
586.87 |
| Feb 24 2017 |
26891 |
586.87 |
| Feb 17 2017 |
26909 |
586.87 |
| Feb 10 2017 |
26936 |
586.87 |
| Feb 03 2017 |
26929 |
586.87 |
| Jan 27 2017 |
26890 |
586.87 |
| Jan 20 2017 |
26902 |
586.87 |
| Jan 13 2017 |
26935 |
586.87 |
| Jan 06 2017 |
27270 |
586.87 |
| Dec 30 2016 |
27365 |
586.87 |
| Dec 23 2016 |
27359 |
586.87 |
| Dec 16 2016 |
27402 |
586.87 |
| Dec 09 2016 |
27615 |
586.87 |
| Dec 02 2016 |
28208 |
586.87 |
| Nov 25 2016 |
28105 |
586.87 |
| Nov 18 2016 |
31310 |
618.8 |
| Nov 11 2016 |
32115 |
621.95 |
| Nov 04 2016 |
32339 |
621.95 |
| Oct 28 2016 |
32621 |
625.37 |
| Oct 21 2016 |
32553 |
622.35 |
| Oct 14 2016 |
32681 |
622.35 |
| Oct 07 2016 |
31200 |
606.94 |
| Sep 30 2016 |
31157 |
606.94 |
| Sep 23 2016 |
30641 |
606.94 |
| Sep 16 2016 |
30149 |
606.94 |
| Sep 09 2016 |
29634 |
606.94 |
| Sep 02 2016 |
29560 |
606.94 |
| Aug 26 2016 |
29602 |
606.94 |
| Aug 19 2016 |
29055 |
606.94 |
| Aug 12 2016 |
29046 |
606.94 |
| Aug 05 2016 |
29067 |
606.94 |
| Jul 29 2016 |
29069 |
606.94 |
| Jul 22 2016 |
29038 |
606.94 |
| Jun 28 2016 |
29040 |
606.94 |
| Jun 21 2016 |
29122 |
606.94 |
| Jun 14 2016 |
29122 |
606.94 |
| Jun 07 2016 |
29124 |
606.94 |
| May 31 2016 |
29130 |
606.94 |
| May 24 2016 |
29130 |
606.94 |
| May 17 2016 |
29104 |
606.94 |
| May 10 2016 |
29105 |
606.94 |
| May 03 2016 |
29111 |
606.94 |
| Apr 26 2016 |
29106 |
606.94 |
| Apr 19 2016 |
29063 |
606.94 |
| Apr 12 2016 |
29128 |
606.94 |
| Apr 05 2016 |
29128 |
606.94 |
| Mar 29 2016 |
29128 |
606.94 |
| Mar 22 2016 |
29109 |
606.94 |
| Mar 15 2016 |
29110 |
606.94 |
| Mar 08 2016 |
29134 |
606.94 |
| Mar 01 2016 |
29129 |
606.94 |
| Feb 23 2016 |
29126 |
606.94 |
| Feb 16 2016 |
29039 |
606.94 |
| Feb 09 2016 |
29039 |
606.94 |
| Feb 02 2016 |
28977 |
606.94 |
| Jan 26 2016 |
29022 |
606.94 |
| Jan 19 2016 |
29037 |
606.94 |
| Jan 12 2016 |
28605 |
606.94 |
| Jan 05 2016 |
29077 |
606.94 |
| Dec 29 2015 |
29113 |
606.94 |
| Dec 22 2015 |
28893 |
606.94 |
| Dec 15 2015 |
28762 |
606.94 |
| Dec 08 2015 |
29100 |
606.94 |
| Dec 01 2015 |
29223 |
606.94 |
| Nov 24 2015 |
30015 |
620.37 |
| Nov 17 2015 |
29536 |
618.4 |
| Nov 10 2015 |
29644 |
618.4 |
| Nov 03 2015 |
29316 |
612.65 |
| Oct 27 2015 |
29563 |
613.85 |
| Oct 20 2015 |
29585 |
613.85 |
| Oct 13 2015 |
28935 |
613.85 |
| Oct 06 2015 |
32270 |
663.61 |
| Dec 01 2014 |
29760 |
640.52 |
| Nov 24 2014 |
29780 |
640.52 |
| Nov 17 2014 |
29559 |
632.8 |
| Nov 10 2014 |
29797 |
632.8 |
| Nov 03 2014 |
29730 |
632.8 |
| Oct 27 2014 |
29687 |
632.8 |
| Oct 20 2014 |
30235 |
638.88 |
| Oct 13 2014 |
30173 |
638.88 |
| Oct 06 2014 |
29623 |
639.06 |
| Sep 29 2014 |
29373 |
632.21 |
| Sep 22 2014 |
28617 |
619.18 |
| Sep 15 2014 |
28284 |
619.18 |
| Sep 08 2014 |
27974 |
619.18 |
| Sep 01 2014 |
28073 |
619.18 |
| Aug 25 2014 |
28128 |
619.18 |
| Aug 18 2014 |
28144 |
619.18 |
| Aug 11 2014 |
28143 |
619.18 |
| Aug 04 2014 |
28143 |
619.18 |
| Jul 28 2014 |
28143 |
619.18 |
| Jul 21 2014 |
28161 |
619.18 |
| Jul 14 2014 |
28162 |
619.18 |
| Jul 07 2014 |
28162 |
619.18 |
| Jun 30 2014 |
28162 |
619.18 |
| Jun 23 2014 |
28162 |
619.18 |
| Jun 16 2014 |
28162 |
619.18 |
| Jun 09 2014 |
28162 |
619.18 |
| Jun 02 2014 |
28162 |
619.18 |
| May 26 2014 |
28162 |
619.18 |
| May 19 2014 |
28162 |
619.18 |
| May 12 2014 |
28163 |
619.18 |
| May 05 2014 |
28163 |
619.18 |
| Apr 28 2014 |
28164 |
619.18 |
| Apr 21 2014 |
28164 |
619.18 |
| Apr 14 2014 |
28177 |
619.18 |
| Apr 07 2014 |
28177 |
619.18 |
| Mar 31 2014 |
28178 |
619.18 |
| Mar 24 2014 |
28178 |
619.18 |
| Mar 17 2014 |
28178 |
619.18 |
| Mar 10 2014 |
28177 |
619.18 |
| Mar 03 2014 |
28177 |
619.18 |
| Feb 24 2014 |
28171 |
619.18 |
| Feb 17 2014 |
28192 |
619.18 |
| Feb 10 2014 |
28190 |
619.18 |
| Feb 03 2014 |
28186 |
619.18 |
| Jan 27 2014 |
28246 |
619.18 |
| Jan 20 2014 |
28184 |
619.18 |
| Jan 13 2014 |
28010 |
619.18 |
| Jan 06 2014 |
27941 |
619.18 |
| Dec 30 2013 |
28116 |
619.18 |
| Dec 23 2013 |
27908 |
619.18 |
| Dec 16 2013 |
27659 |
619.18 |
| Dec 09 2013 |
27704 |
619.18 |
| Dec 02 2013 |
27996 |
619.18 |
| Nov 25 2013 |
28482 |
619.18 |
| Nov 18 2013 |
28869 |
624.48 |
| Nov 11 2013 |
28947 |
624.48 |
| Nov 04 2013 |
28840 |
624.48 |
| Oct 28 2013 |
27496 |
610.83 |
| Oct 21 2013 |
26818 |
610.83 |
| Oct 14 2013 |
25657 |
596.35 |
| Oct 07 2013 |
23701 |
575.4 |
| Oct 02 2009 |
14598 |
611 |
| Sep 25 2009 |
13802 |
611 |
| Sep 18 2009 |
13517 |
611 |
| Sep 11 2009 |
13397 |
611 |
| Jan 30 2009 |
13184 |
611 |
| Jan 09 2009 |
11915 |
611 |
| Dec 18 2008 |
11666 |
611 |
| Dec 12 2008 |
11604 |
611 |
| Dec 05 2008 |
11626 |
611 |
| Nov 28 2008 |
11263 |
611 |
| Nov 21 2008 |
11192 |
611 |
| Nov 14 2008 |
10862 |
611 |
| Nov 07 2008 |
10717 |
611 |
| Oct 31 2008 |
10011 |
611 |
| Oct 24 2008 |
9651 |
611 |
| Oct 17 2008 |
8720 |
611 |
| Oct 10 2008 |
8426 |
611 |
