| Nov 29 2019 |
30656 |
732.59 |
| Nov 22 2019 |
30849 |
732.59 |
| Nov 15 2019 |
31206 |
732.59 |
| Nov 08 2019 |
31812 |
732.59 |
| Nov 01 2019 |
31883 |
718.39 |
| Oct 25 2019 |
32141 |
718.39 |
| Oct 18 2019 |
31699 |
718.39 |
| Oct 11 2019 |
32174 |
718.39 |
| Oct 04 2019 |
32224 |
718.39 |
| Sep 27 2019 |
32108 |
718.39 |
| Sep 20 2019 |
31800 |
718.39 |
| Sep 13 2019 |
31578 |
718.39 |
| Sep 06 2019 |
30934 |
718.39 |
| Aug 30 2019 |
31075 |
718.39 |
| Aug 23 2019 |
31085 |
718.39 |
| Aug 16 2019 |
30770 |
718.39 |
| Aug 09 2019 |
30770 |
718.39 |
| Aug 02 2019 |
30785 |
718.39 |
| Jul 26 2019 |
30808 |
718.39 |
| Jul 19 2019 |
30824 |
718.39 |
| Jul 12 2019 |
30881 |
718.39 |
| Jul 05 2019 |
30895 |
718.39 |
| Jun 28 2019 |
30966 |
718.39 |
| Jun 21 2019 |
31000 |
718.39 |
| Jun 14 2019 |
30990 |
718.39 |
| Jun 07 2019 |
30949 |
718.39 |
| May 31 2019 |
30989 |
718.39 |
| May 24 2019 |
30990 |
718.39 |
| May 17 2019 |
31040 |
718.39 |
| May 10 2019 |
31030 |
718.39 |
| May 03 2019 |
31064 |
718.39 |
| Apr 26 2019 |
31057 |
718.39 |
| Apr 19 2019 |
31072 |
718.39 |
| Apr 12 2019 |
31086 |
718.39 |
| Apr 05 2019 |
31086 |
718.39 |
| Mar 29 2019 |
31087 |
718.39 |
| Mar 22 2019 |
31066 |
718.39 |
| Mar 15 2019 |
31078 |
718.39 |
| Mar 08 2019 |
30962 |
718.39 |
| Mar 01 2019 |
30969 |
718.39 |
| Feb 22 2019 |
30959 |
718.39 |
| Feb 15 2019 |
30967 |
718.39 |
| Feb 08 2019 |
30920 |
718.39 |
| Feb 01 2019 |
30947 |
718.39 |
| Jan 25 2019 |
30960 |
718.39 |
| Jan 18 2019 |
30425 |
718.39 |
| Jan 11 2019 |
31188 |
718.39 |
| Jan 04 2019 |
31378 |
718.39 |
| Dec 28 2018 |
31277 |
718.39 |
| Dec 21 2018 |
31057 |
718.39 |
| Dec 14 2018 |
31334 |
718.39 |
| Dec 07 2018 |
31750 |
718.39 |
| Nov 30 2018 |
31976 |
704.19 |
| Nov 23 2018 |
32349 |
704.19 |
| Nov 16 2018 |
33175 |
704.19 |
| Nov 09 2018 |
33461 |
704.19 |
| Oct 26 2018 |
33781 |
708 |
| Oct 19 2018 |
33998 |
708 |
| Oct 12 2018 |
33799 |
708 |
| Oct 05 2018 |
33533 |
708 |
| Sep 28 2018 |
33658 |
708 |
| Sep 21 2018 |
33794 |
708 |
| Sep 14 2018 |
33308 |
708 |
| Sep 07 2018 |
32993 |
708 |
| Aug 31 2018 |
32650 |
708 |
| Aug 24 2018 |
32538 |
708 |
| Aug 17 2018 |
32532 |
708 |
| Aug 10 2018 |
32551 |
708 |
| Aug 03 2018 |
32584 |
708 |
| Jul 27 2018 |
32601 |
708 |
| Jul 20 2018 |
32635 |
708 |
| Jul 13 2018 |
32637 |
708 |
| Jul 06 2018 |
32607 |
708 |
| Jun 29 2018 |
32694 |
708 |
| Jun 22 2018 |
32694 |
708 |
| Jun 15 2018 |
32714 |
708 |
| Jun 08 2018 |
32755 |
708 |
| Jun 01 2018 |
32729 |
708 |
| May 25 2018 |
32768 |
708 |
| May 18 2018 |
32706 |
708 |
| May 11 2018 |
32736 |
708 |
| May 04 2018 |
32860 |
708 |
| Apr 27 2018 |
32845 |
708 |
| Apr 20 2018 |
32916 |
708 |
| Apr 13 2018 |
32906 |
708 |
| Apr 06 2018 |
32906 |
708 |
| Mar 30 2018 |
32904 |
708 |
| Mar 23 2018 |
32904 |
708 |
| Mar 16 2018 |
32887 |
708 |
| Mar 09 2018 |
32887 |
708 |
| Mar 02 2018 |
32895 |
708 |
| Feb 23 2018 |
32889 |
708 |
| Feb 16 2018 |
32907 |
708 |
| Feb 09 2018 |
32897 |
708 |
| Feb 02 2018 |
32927 |
708 |
| Jan 26 2018 |
32958 |
708 |
| Jan 19 2018 |
32835 |
708 |
| Jan 12 2018 |
32356 |
708 |
| Jan 05 2018 |
32512 |
708 |
| Dec 29 2017 |
32618 |
708 |
| Dec 22 2017 |
32602 |
708 |
| Dec 15 2017 |
32636 |
708 |
| Dec 08 2017 |
33102 |
708 |
| Dec 01 2017 |
33480 |
708 |
| Nov 24 2017 |
33502 |
708 |
| Nov 17 2017 |
33925 |
708 |
| Nov 10 2017 |
34919 |
708 |
| Nov 03 2017 |
35161 |
708 |
