| Dec 06 2019 |
22935 |
564.79 |
| Nov 29 2019 |
23503 |
564.79 |
| Nov 22 2019 |
23648 |
564.79 |
| Nov 15 2019 |
23884 |
564.79 |
| Nov 08 2019 |
24277 |
564.79 |
| Nov 01 2019 |
24502 |
564.79 |
| Oct 25 2019 |
24624 |
564.79 |
| Oct 18 2019 |
24131 |
564.79 |
| Oct 11 2019 |
24475 |
564.79 |
| Oct 04 2019 |
24549 |
564.79 |
| Sep 27 2019 |
24503 |
564.79 |
| Sep 20 2019 |
24170 |
564.79 |
| Sep 13 2019 |
24082 |
564.79 |
| Sep 06 2019 |
23586 |
564.79 |
| Aug 30 2019 |
23665 |
564.79 |
| Aug 23 2019 |
23687 |
564.79 |
| Aug 16 2019 |
23477 |
564.79 |
| Aug 09 2019 |
23477 |
564.79 |
| Aug 02 2019 |
23490 |
564.79 |
| Jul 26 2019 |
23506 |
564.79 |
| Jul 19 2019 |
23521 |
564.79 |
| Jul 12 2019 |
23563 |
564.79 |
| Jul 05 2019 |
23577 |
564.79 |
| Jun 28 2019 |
23629 |
564.79 |
| Jun 21 2019 |
23660 |
564.79 |
| Jun 14 2019 |
23656 |
564.79 |
| Jun 07 2019 |
23633 |
564.79 |
| May 31 2019 |
23664 |
564.79 |
| May 24 2019 |
23667 |
564.79 |
| May 17 2019 |
23707 |
564.79 |
| May 10 2019 |
23696 |
564.79 |
| May 03 2019 |
23721 |
564.79 |
| Apr 26 2019 |
23716 |
564.79 |
| Apr 19 2019 |
23717 |
564.79 |
| Apr 12 2019 |
23725 |
564.79 |
| Apr 05 2019 |
23725 |
564.79 |
| Mar 29 2019 |
23726 |
564.79 |
| Mar 22 2019 |
23714 |
564.79 |
| Mar 15 2019 |
23721 |
564.79 |
| Mar 08 2019 |
23636 |
564.79 |
| Mar 01 2019 |
23642 |
564.79 |
| Feb 22 2019 |
23635 |
564.79 |
| Feb 15 2019 |
23640 |
564.79 |
| Feb 08 2019 |
23603 |
564.79 |
| Feb 01 2019 |
23630 |
564.79 |
| Jan 25 2019 |
23646 |
564.79 |
| Jan 18 2019 |
23138 |
564.79 |
| Jan 11 2019 |
23853 |
564.79 |
| Jan 04 2019 |
23994 |
564.79 |
| Dec 28 2018 |
23917 |
564.79 |
| Dec 21 2018 |
23749 |
564.79 |
| Dec 14 2018 |
23920 |
564.79 |
| Nov 16 2018 |
29239 |
617.64 |
| Nov 09 2018 |
29456 |
617.64 |
| Nov 02 2018 |
29684 |
617.64 |
| Oct 26 2018 |
29589 |
617.64 |
| Oct 19 2018 |
29797 |
617.65 |
| Oct 12 2018 |
29567 |
617.65 |
| Oct 05 2018 |
29294 |
617.65 |
| Sep 28 2018 |
29404 |
617.65 |
| Sep 21 2018 |
29523 |
617.65 |
| Sep 14 2018 |
29135 |
617.65 |
| Sep 07 2018 |
28880 |
617.65 |
| Aug 31 2018 |
28581 |
617.65 |
| Aug 24 2018 |
28495 |
617.65 |
| Aug 17 2018 |
28484 |
617.65 |
| Aug 10 2018 |
28500 |
617.65 |
| Aug 03 2018 |
28535 |
617.65 |
| Jul 27 2018 |
28554 |
617.65 |
| Jul 20 2018 |
28583 |
617.65 |
| Jul 13 2018 |
28584 |
617.65 |
| Jul 06 2018 |
28555 |
617.65 |
| Jun 29 2018 |
28636 |
617.65 |
| Jun 22 2018 |
28636 |
617.65 |
| Jun 15 2018 |
28661 |
617.65 |
| Jun 08 2018 |
28699 |
617.65 |
| Jun 01 2018 |
28675 |
617.65 |
| May 25 2018 |
28709 |
617.65 |
| May 18 2018 |
28648 |
617.65 |
| May 11 2018 |
28678 |
617.65 |
| May 04 2018 |
28799 |
617.65 |
| Apr 27 2018 |
28786 |
617.65 |
| Apr 20 2018 |
28856 |
617.65 |
| Apr 13 2018 |
28848 |
617.65 |
| Apr 06 2018 |
28848 |
617.65 |
| Mar 30 2018 |
28847 |
617.65 |
| Mar 23 2018 |
28847 |
617.65 |
| Mar 16 2018 |
28827 |
617.65 |
| Mar 09 2018 |
28827 |
617.65 |
| Mar 02 2018 |
28835 |
617.65 |
| Feb 23 2018 |
28828 |
617.65 |
| Feb 16 2018 |
28845 |
617.65 |
| Feb 09 2018 |
28834 |
617.65 |
| Feb 02 2018 |
28859 |
617.65 |
| Jan 26 2018 |
28892 |
617.65 |
| Jan 19 2018 |
28781 |
617.65 |
| Jan 12 2018 |
28306 |
617.65 |
| Jan 05 2018 |
28492 |
617.65 |
| Dec 29 2017 |
28586 |
617.65 |
| Dec 22 2017 |
28579 |
617.65 |
| Dec 15 2017 |
28614 |
617.65 |
| Dec 08 2017 |
29056 |
617.65 |
| Dec 01 2017 |
29388 |
617.66 |
| Nov 24 2017 |
29407 |
617.66 |
| Nov 17 2017 |
29761 |
617.66 |
| Nov 10 2017 |
30585 |
617.66 |
| Nov 03 2017 |
30766 |
617.66 |
