| Dec 22 2022 |
69 |
168.83 |
| Dec 15 2022 |
175 |
191.15 |
| Dec 08 2022 |
91 |
173.62 |
| Dec 01 2022 |
86 |
173.62 |
| Nov 24 2022 |
87 |
173.62 |
| Nov 17 2022 |
84 |
173.62 |
| Nov 10 2022 |
80 |
173.62 |
| Nov 03 2022 |
67 |
169.19 |
| Oct 27 2022 |
67 |
169.19 |
| Oct 20 2022 |
66 |
169.19 |
| Oct 13 2022 |
67 |
169.19 |
| Oct 06 2022 |
67 |
169.19 |
| Sep 29 2022 |
68 |
169.19 |
| Sep 22 2022 |
70 |
169.19 |
| Sep 15 2022 |
71 |
169.19 |
| Sep 08 2022 |
71 |
169.19 |
| Sep 01 2022 |
71 |
169.19 |
| Aug 25 2022 |
71 |
169.19 |
| Aug 18 2022 |
71 |
169.19 |
| Aug 11 2022 |
71 |
169.19 |
| Aug 04 2022 |
71 |
169.19 |
| Jul 28 2022 |
71 |
169.19 |
| Jul 21 2022 |
71 |
169.19 |
| Jul 14 2022 |
71 |
169.19 |
| Jul 07 2022 |
71 |
169.19 |
| Jun 30 2022 |
71 |
169.19 |
| Jun 23 2022 |
71 |
169.19 |
| Jun 16 2022 |
71 |
169.19 |
| Jun 09 2022 |
71 |
169.19 |
| Jun 02 2022 |
71 |
169.19 |
| May 26 2022 |
71 |
169.19 |
| May 19 2022 |
71 |
169.19 |
| May 12 2022 |
71 |
169.19 |
| May 05 2022 |
71 |
169.19 |
| Apr 28 2022 |
71 |
169.19 |
| Apr 21 2022 |
71 |
169.19 |
| Apr 14 2022 |
71 |
169.19 |
| Apr 07 2022 |
71 |
169.19 |
| Mar 31 2022 |
71 |
169.19 |
| Mar 24 2022 |
71 |
169.19 |
| Mar 17 2022 |
71 |
169.19 |
| Mar 10 2022 |
71 |
169.19 |
| Mar 03 2022 |
71 |
169.19 |
| Feb 24 2022 |
74 |
169.19 |
| Feb 17 2022 |
74 |
169.19 |
| Feb 10 2022 |
75 |
169.19 |
| Feb 03 2022 |
76 |
169.19 |
| Jan 27 2022 |
76 |
169.19 |
| Jan 20 2022 |
72 |
169.19 |
| Jan 13 2022 |
72 |
169.19 |
| Jan 06 2022 |
80 |
169.19 |
| Dec 30 2021 |
82 |
169.19 |
| Dec 23 2021 |
82 |
169.19 |
| Dec 16 2021 |
82 |
169.19 |
| Dec 09 2021 |
81 |
169.19 |
| Dec 02 2021 |
85 |
169.19 |
| Nov 25 2021 |
88 |
169.19 |
| Nov 18 2021 |
83 |
169.19 |
| Nov 11 2021 |
83 |
169.19 |
| Nov 04 2021 |
82 |
169.19 |
| Oct 28 2021 |
85 |
169.19 |
| Oct 21 2021 |
86 |
169.19 |
| Oct 14 2021 |
88 |
169.19 |
| Oct 07 2021 |
89 |
169.19 |
| Sep 30 2021 |
88 |
169.19 |
| Sep 23 2021 |
88 |
169.19 |
| Sep 16 2021 |
87 |
169.19 |
| Sep 09 2021 |
87 |
169.19 |
| Sep 02 2021 |
87 |
169.19 |
| Aug 26 2021 |
87 |
169.19 |
| Aug 19 2021 |
87 |
169.19 |
| Aug 12 2021 |
87 |
169.19 |
| Aug 05 2021 |
87 |
169.19 |
| Jul 29 2021 |
87 |
169.19 |
| Jun 03 2021 |
128 |
169.19 |
| May 21 2021 |
66 |
169.19 |
| May 14 2021 |
66 |
169.19 |
| May 07 2021 |
66 |
169.19 |
| Apr 30 2021 |
66 |
169.19 |
| Apr 23 2021 |
66 |
169.19 |
| Apr 16 2021 |
66 |
169.19 |
| Apr 09 2021 |
66 |
169.19 |
| Apr 02 2021 |
66 |
169.19 |
| Mar 26 2021 |
66 |
169.19 |
| Mar 19 2021 |
66 |
169.19 |
| Mar 12 2021 |
66 |
169.19 |
| Mar 05 2021 |
66 |
169.19 |
| Feb 26 2021 |
66 |
169.19 |
| Feb 19 2021 |
69 |
169.19 |
| Feb 12 2021 |
71 |
169.19 |
| Feb 05 2021 |
82 |
172.46 |
| Jan 29 2021 |
79 |
172.46 |
| Jan 22 2021 |
88 |
178.03 |
| Jan 15 2021 |
84 |
178.03 |
| Jan 08 2021 |
112 |
178.03 |
| Jan 01 2021 |
110 |
178.03 |
| Dec 25 2020 |
123 |
179.53 |
| Dec 18 2020 |
122 |
179.53 |
| Dec 11 2020 |
141 |
180.55 |
| Dec 04 2020 |
108 |
172.02 |
| Nov 27 2020 |
118 |
173.56 |
| Nov 20 2020 |
96 |
168.71 |
| Nov 13 2020 |
96 |
168.71 |
| Nov 06 2020 |
73 |
163.78 |
| Oct 30 2020 |
75 |
163.78 |
| Oct 23 2020 |
77 |
163.78 |
| Oct 16 2020 |
77 |
163.78 |
| Oct 09 2020 |
77 |
163.78 |
| Oct 02 2020 |
76 |
163.78 |
| Sep 25 2020 |
76 |
163.78 |
| Sep 18 2020 |
78 |
163.78 |
| Sep 11 2020 |
76 |
163.78 |
| Sep 04 2020 |
76 |
163.78 |
| Aug 28 2020 |
76 |
163.78 |
| Aug 21 2020 |
76 |
163.78 |
| Aug 14 2020 |
76 |
163.78 |
| Aug 07 2020 |
76 |
163.78 |
| Jul 31 2020 |
76 |
163.78 |
| Jul 24 2020 |
76 |
163.78 |
| Jul 17 2020 |
76 |
163.78 |
| Jul 10 2020 |
76 |
163.78 |
| Jul 03 2020 |
76 |
163.78 |
| Jun 26 2020 |
76 |
163.78 |
| Jun 19 2020 |
76 |
163.78 |
| Jun 12 2020 |
76 |
163.78 |
| Jun 05 2020 |
76 |
163.78 |
| May 29 2020 |
76 |
163.78 |
| May 22 2020 |
76 |
163.78 |
| May 15 2020 |
76 |
163.78 |
| May 08 2020 |
76 |
163.78 |
| May 01 2020 |
76 |
163.78 |
| Apr 24 2020 |
76 |
163.78 |
| Apr 17 2020 |
76 |
163.78 |
| Apr 10 2020 |
76 |
163.78 |
| Apr 03 2020 |
76 |
163.78 |
| Mar 27 2020 |
76 |
163.78 |
| Mar 20 2020 |
76 |
163.78 |
| Mar 13 2020 |
76 |
163.78 |
| Mar 06 2020 |
76 |
163.78 |
| Feb 28 2020 |
76 |
163.78 |
| Feb 21 2020 |
78 |
163.78 |
| Feb 14 2020 |
78 |
163.78 |
| Feb 07 2020 |
78 |
163.78 |
| Jan 31 2020 |
57 |
157.72 |
| Jan 24 2020 |
80 |
163.34 |
| Jan 17 2020 |
80 |
163.34 |
| Jan 10 2020 |
84 |
163.34 |
| Jan 03 2020 |
68 |
159.26 |
| Dec 27 2019 |
84 |
162.7 |
| Dec 20 2019 |
87 |
164.09 |
| Dec 13 2019 |
84 |
164.09 |
| Dec 06 2019 |
84 |
164.09 |
| Nov 29 2019 |
85 |
164.09 |
| Nov 22 2019 |
85 |
164.09 |
| Nov 15 2019 |
87 |
164.09 |
| Nov 08 2019 |
107 |
168.62 |
| Nov 01 2019 |
108 |
168.62 |
| Oct 25 2019 |
129 |
174.18 |
| Oct 18 2019 |
144 |
175.97 |
| Oct 11 2019 |
146 |
175.97 |
| Oct 04 2019 |
152 |
175.97 |
| Sep 27 2019 |
153 |
175.97 |
| Sep 20 2019 |
153 |
175.97 |
| Sep 13 2019 |
155 |
175.97 |
| Sep 06 2019 |
154 |
175.97 |
| Aug 30 2019 |
154 |
175.97 |
| Aug 23 2019 |
155 |
175.97 |
| Aug 16 2019 |
155 |
175.97 |
| Aug 09 2019 |
155 |
175.97 |
| Aug 02 2019 |
155 |
175.97 |
| Jul 26 2019 |
155 |
175.97 |
| Jul 19 2019 |
155 |
175.97 |
| Jul 12 2019 |
155 |
175.97 |
| Jul 05 2019 |
155 |
175.97 |
| Jun 28 2019 |
155 |
175.97 |
| Jun 21 2019 |
155 |
175.97 |
| Jun 14 2019 |
155 |
175.97 |
| Jun 07 2019 |
155 |
175.97 |
| May 31 2019 |
155 |
175.97 |
| May 24 2019 |
155 |
175.97 |
| May 17 2019 |
155 |
175.97 |
| May 10 2019 |
155 |
175.97 |
| May 03 2019 |
155 |
175.97 |
| Apr 26 2019 |
155 |
175.97 |
| Apr 19 2019 |
155 |
175.97 |
| Apr 12 2019 |
155 |
175.97 |
| Apr 05 2019 |
155 |
175.97 |
| Mar 29 2019 |
155 |
175.97 |
| Mar 22 2019 |
155 |
175.97 |
| Mar 15 2019 |
154 |
175.97 |
| Mar 08 2019 |
152 |
175.97 |
| Mar 01 2019 |
152 |
175.97 |
| Feb 22 2019 |
151 |
175.97 |
| Feb 15 2019 |
154 |
175.97 |
| Feb 08 2019 |
197 |
181.73 |
| Feb 01 2019 |
197 |
181.73 |
| Jan 25 2019 |
265 |
188.89 |
| Jan 18 2019 |
360 |
198.82 |
| Jan 11 2019 |
397 |
198.82 |
| Jan 04 2019 |
457 |
203.49 |
| Dec 28 2018 |
458 |
203.49 |
| Dec 21 2018 |
560 |
212.33 |
| Dec 14 2018 |
905 |
229.36 |
| Dec 07 2018 |
909 |
229.36 |
| Nov 30 2018 |
922 |
229.36 |
| Nov 23 2018 |
1089 |
236.11 |
| Nov 16 2018 |
1102 |
236.11 |
| Nov 09 2018 |
1699 |
255.93 |
| Nov 02 2018 |
1712 |
255.93 |
| Oct 26 2018 |
3456 |
307.23 |
| Oct 19 2018 |
3476 |
307.23 |
| Oct 12 2018 |
3504 |
307.23 |
| Oct 05 2018 |
3394 |
307.23 |
| Sep 28 2018 |
3423 |
307.23 |
| Sep 21 2018 |
3443 |
307.23 |
| Sep 14 2018 |
3391 |
307.23 |
| Sep 07 2018 |
3393 |
307.23 |
| Aug 31 2018 |
3374 |
307.23 |
| Aug 24 2018 |
3373 |
307.23 |
| Aug 17 2018 |
3380 |
307.23 |
| Aug 10 2018 |
3383 |
307.23 |
| Aug 03 2018 |
3389 |
307.23 |
| Jul 27 2018 |
3395 |
307.23 |
| Jul 20 2018 |
3396 |
307.23 |
| Jul 13 2018 |
3395 |
307.23 |
| Jul 06 2018 |
3390 |
307.23 |
| Jun 29 2018 |
3419 |
307.23 |
| Jun 22 2018 |
3419 |
307.23 |
| Jun 15 2018 |
3423 |
307.23 |
| Jun 08 2018 |
3434 |
307.23 |
| Jun 01 2018 |
3433 |
307.23 |
| May 25 2018 |
3451 |
307.23 |
| May 18 2018 |
3451 |
307.23 |
| May 11 2018 |
3460 |
307.23 |
| May 04 2018 |
3494 |
307.23 |
| Apr 27 2018 |
3493 |
307.23 |
| Apr 20 2018 |
3505 |
307.23 |
| Apr 13 2018 |
3504 |
307.23 |
| Apr 06 2018 |
3504 |
307.23 |
| Mar 30 2018 |
3503 |
307.23 |
| Mar 23 2018 |
3503 |
307.23 |
| Mar 16 2018 |
3500 |
307.23 |
| Mar 09 2018 |
3500 |
307.23 |
| Mar 02 2018 |
3500 |
307.23 |
| Feb 23 2018 |
3497 |
307.23 |
| Feb 16 2018 |
3500 |
307.23 |
| Feb 09 2018 |
3498 |
307.23 |
| Feb 02 2018 |
3513 |
307.23 |
| Jan 26 2018 |
3527 |
307.23 |
| Jan 19 2018 |
3531 |
307.23 |
| Jan 12 2018 |
3327 |
307.23 |
| Jan 05 2018 |
3470 |
307.23 |
| Dec 29 2017 |
3477 |
307.23 |
| Dec 22 2017 |
3481 |
307.23 |
| Dec 15 2017 |
4709 |
334.3 |
| Dec 08 2017 |
5506 |
346.87 |
| Dec 01 2017 |
7275 |
373.19 |
| Nov 24 2017 |
6290 |
358.86 |
| Nov 17 2017 |
6293 |
358.86 |
| Nov 10 2017 |
6399 |
358.86 |
| Nov 03 2017 |
6336 |
358.86 |
