| Dec 14 2018 |
1270 |
242.75 |
| Dec 07 2018 |
1274 |
242.75 |
| Nov 30 2018 |
1294 |
242.75 |
| Nov 23 2018 |
1290 |
242.75 |
| Nov 16 2018 |
1302 |
242.75 |
| Nov 09 2018 |
1276 |
242.75 |
| Nov 02 2018 |
1299 |
242.75 |
| Oct 26 2018 |
727 |
220 |
| Oct 19 2018 |
725 |
220 |
| Oct 12 2018 |
739 |
220 |
| Oct 05 2018 |
733 |
220 |
| Sep 28 2018 |
749 |
220 |
| Sep 21 2018 |
759 |
220 |
| Sep 14 2018 |
755 |
220 |
| Sep 07 2018 |
760 |
220 |
| Aug 31 2018 |
755 |
220 |
| Aug 24 2018 |
756 |
220 |
| Aug 17 2018 |
757 |
220 |
| Aug 10 2018 |
757 |
220 |
| Aug 03 2018 |
760 |
220 |
| Jul 27 2018 |
760 |
220 |
| Jul 20 2018 |
760 |
220 |
| Jul 13 2018 |
762 |
220 |
| Jul 06 2018 |
761 |
220 |
| Jun 29 2018 |
776 |
220 |
| Jun 22 2018 |
776 |
220 |
| Jun 15 2018 |
774 |
220 |
| Jun 08 2018 |
775 |
220 |
| Jun 01 2018 |
776 |
220 |
| May 25 2018 |
784 |
220 |
| May 18 2018 |
784 |
220 |
| May 11 2018 |
785 |
220 |
| May 04 2018 |
794 |
220 |
| Apr 27 2018 |
794 |
220 |
| Apr 20 2018 |
796 |
220 |
| Apr 13 2018 |
795 |
220 |
| Apr 06 2018 |
795 |
220 |
| Mar 30 2018 |
795 |
220 |
| Mar 23 2018 |
795 |
220 |
| Mar 16 2018 |
795 |
220 |
| Mar 09 2018 |
795 |
220 |
| Mar 02 2018 |
795 |
220 |
| Feb 23 2018 |
795 |
220 |
| Feb 16 2018 |
801 |
220 |
| Feb 09 2018 |
801 |
220 |
| Feb 02 2018 |
807 |
220 |
| Jan 26 2018 |
820 |
220 |
| Jan 19 2018 |
815 |
220 |
| Jan 12 2018 |
742 |
220 |
| Jan 05 2018 |
821 |
220 |
| Dec 29 2017 |
822 |
220 |
| Dec 22 2017 |
822 |
220 |
| Dec 15 2017 |
599 |
208.63 |
| Dec 08 2017 |
639 |
208.63 |
| Dec 01 2017 |
643 |
208.63 |
| Nov 24 2017 |
646 |
208.63 |
| Nov 17 2017 |
644 |
208.63 |
| Nov 10 2017 |
642 |
208.63 |
| Nov 03 2017 |
534 |
201.34 |
