| Apr 26 2024 |
288 |
227.99 |
| Apr 25 2024 |
288 |
227.99 |
| Apr 18 2024 |
288 |
227.99 |
| Apr 11 2024 |
288 |
227.99 |
| Apr 04 2024 |
288 |
227.99 |
| Mar 28 2024 |
288 |
227.99 |
| Mar 21 2024 |
288 |
227.99 |
| Mar 14 2024 |
288 |
227.99 |
| Mar 07 2024 |
288 |
227.99 |
| Feb 29 2024 |
288 |
227.99 |
| Feb 22 2024 |
286 |
227.99 |
| Feb 15 2024 |
288 |
227.99 |
| Feb 08 2024 |
287 |
227.99 |
| Feb 01 2024 |
289 |
227.99 |
| Jan 25 2024 |
287 |
227.99 |
| Jan 18 2024 |
293 |
227.99 |
| Dec 22 2022 |
1321 |
298.36 |
| Dec 15 2022 |
1301 |
298.36 |
| Dec 08 2022 |
1309 |
298.36 |
| Dec 01 2022 |
1315 |
298.36 |
| Nov 24 2022 |
1305 |
298.36 |
| Nov 17 2022 |
1292 |
298.36 |
| Nov 10 2022 |
1288 |
298.36 |
| Nov 03 2022 |
1275 |
298.36 |
| Oct 27 2022 |
1261 |
298.36 |
| Oct 20 2022 |
1271 |
298.36 |
| Oct 13 2022 |
1269 |
298.36 |
| Oct 06 2022 |
1223 |
298.36 |
| Sep 29 2022 |
1218 |
298.36 |
| Sep 22 2022 |
1219 |
298.36 |
| Sep 15 2022 |
1204 |
298.36 |
| Sep 08 2022 |
1193 |
298.36 |
| Sep 01 2022 |
1190 |
298.36 |
| Aug 25 2022 |
1190 |
298.36 |
| Aug 18 2022 |
1190 |
298.36 |
| Aug 11 2022 |
1185 |
298.36 |
| Aug 04 2022 |
1171 |
298.36 |
| Jul 28 2022 |
1171 |
298.36 |
| Jul 21 2022 |
1171 |
298.36 |
| Jul 14 2022 |
1171 |
298.36 |
| Jul 07 2022 |
1171 |
298.36 |
| Jun 30 2022 |
1171 |
298.36 |
| Jun 23 2022 |
1176 |
298.36 |
| Jun 16 2022 |
1176 |
298.36 |
| Jun 09 2022 |
1176 |
298.36 |
| Jun 02 2022 |
1176 |
298.36 |
| May 26 2022 |
1173 |
298.36 |
| May 19 2022 |
1173 |
298.36 |
| May 12 2022 |
1173 |
298.36 |
| May 05 2022 |
1173 |
298.36 |
| Apr 28 2022 |
1172 |
298.36 |
| Apr 21 2022 |
1172 |
298.36 |
| Apr 14 2022 |
1172 |
298.36 |
| Apr 07 2022 |
1172 |
298.36 |
| Mar 31 2022 |
1172 |
298.36 |
| Mar 24 2022 |
1172 |
298.36 |
| Mar 17 2022 |
1173 |
298.36 |
| Mar 10 2022 |
1173 |
298.36 |
| Mar 03 2022 |
1173 |
298.36 |
| Feb 24 2022 |
1149 |
298.36 |
| Feb 17 2022 |
1158 |
298.36 |
| Feb 10 2022 |
1162 |
298.36 |
| Feb 03 2022 |
1160 |
298.36 |
| Jan 27 2022 |
1170 |
298.36 |
| Jan 20 2022 |
1149 |
298.36 |
| Jan 13 2022 |
1382 |
286.45 |
| Jan 06 2022 |
1449 |
286.45 |
| Dec 30 2021 |
1466 |
286.45 |
| Dec 23 2021 |
1476 |
286.45 |
| Dec 16 2021 |
1480 |
286.45 |
| Dec 09 2021 |
1478 |
286.45 |
| Dec 02 2021 |
1513 |
286.45 |
| Nov 25 2021 |
1534 |
286.45 |
| Nov 18 2021 |
1548 |
286.45 |
| Nov 11 2021 |
1529 |
286.45 |
| Nov 04 2021 |
1550 |
286.45 |
| Oct 28 2021 |
1619 |
286.45 |
| Oct 21 2021 |
1517 |
280.66 |
| Oct 14 2021 |
1524 |
280.66 |
| Oct 07 2021 |
1490 |
280.66 |
| Sep 30 2021 |
1514 |
280.66 |
| Sep 23 2021 |
1538 |
280.66 |
| Sep 16 2021 |
1571 |
280.66 |
| Sep 09 2021 |
1592 |
280.66 |
| Sep 02 2021 |
1611 |
280.66 |
| Aug 26 2021 |
1607 |
280.66 |
| Aug 19 2021 |
1609 |
280.66 |
| Aug 12 2021 |
1612 |
280.66 |
| Aug 05 2021 |
1618 |
280.66 |
| Jul 29 2021 |
1617 |
280.66 |
| Jun 03 2021 |
1325 |
280.66 |
| May 21 2021 |
1230 |
298.36 |
| May 14 2021 |
1212 |
298.36 |
| May 07 2021 |
1212 |
298.36 |
| Apr 30 2021 |
1206 |
298.36 |
| Apr 23 2021 |
1206 |
298.36 |
| Apr 16 2021 |
1206 |
298.36 |
| Apr 09 2021 |
1206 |
298.36 |
| Apr 02 2021 |
1206 |
298.36 |
| Mar 26 2021 |
1206 |
298.36 |
| Mar 19 2021 |
1197 |
298.36 |
| Mar 12 2021 |
1197 |
298.36 |
| Mar 05 2021 |
1197 |
298.36 |
| Feb 26 2021 |
1197 |
298.36 |
| Feb 19 2021 |
1178 |
298.36 |
| Feb 12 2021 |
1194 |
298.36 |
| Feb 05 2021 |
1199 |
298.36 |
| Jan 29 2021 |
1228 |
298.36 |
| Jan 22 2021 |
1322 |
310.13 |
| Jan 15 2021 |
699 |
262.62 |
| Jan 08 2021 |
992 |
262.62 |
| Jan 01 2021 |
983 |
262.62 |
| Dec 25 2020 |
1020 |
262.62 |
| Dec 18 2020 |
1023 |
262.62 |
| Dec 11 2020 |
1157 |
262.62 |
| Dec 04 2020 |
1249 |
262.62 |
| Nov 27 2020 |
1213 |
262.62 |
| Nov 20 2020 |
1277 |
262.62 |
| Nov 13 2020 |
1331 |
262.62 |
| Nov 06 2020 |
1391 |
262.62 |
| Oct 30 2020 |
1456 |
262.62 |
| Oct 23 2020 |
1545 |
262.96 |
| Oct 16 2020 |
1587 |
262.96 |
| Oct 09 2020 |
1610 |
262.96 |
| Oct 02 2020 |
1644 |
262.96 |
| Sep 25 2020 |
1658 |
262.96 |
| Sep 18 2020 |
1686 |
262.96 |
| Sep 11 2020 |
1693 |
262.96 |
| Sep 04 2020 |
1715 |
262.96 |
| Aug 28 2020 |
1721 |
262.96 |
| Aug 21 2020 |
1733 |
262.96 |
| Aug 14 2020 |
1737 |
262.96 |
| Aug 07 2020 |
1767 |
262.96 |
| Jul 31 2020 |
1772 |
262.96 |
| Jul 24 2020 |
1772 |
262.96 |
| Jul 17 2020 |
1774 |
262.96 |
| Jul 10 2020 |
1781 |
262.96 |
| Jul 03 2020 |
1782 |
262.96 |
| Jun 26 2020 |
1782 |
262.96 |
| Jun 19 2020 |
1782 |
262.96 |
| Jun 12 2020 |
1783 |
262.96 |
| Jun 05 2020 |
1786 |
262.96 |
| May 29 2020 |
1785 |
262.96 |
| May 22 2020 |
1785 |
262.96 |
| May 15 2020 |
1785 |
262.96 |
| May 08 2020 |
1786 |
262.96 |
| May 01 2020 |
1787 |
262.96 |
| Apr 24 2020 |
1792 |
262.96 |
| Apr 17 2020 |
1792 |
262.96 |
| Apr 10 2020 |
1792 |
262.96 |
| Apr 03 2020 |
1792 |
262.96 |
| Mar 27 2020 |
1792 |
262.96 |
| Mar 20 2020 |
1793 |
262.96 |
| Mar 13 2020 |
1793 |
262.96 |
| Mar 06 2020 |
1793 |
262.96 |
| Feb 28 2020 |
1793 |
262.96 |
| Feb 21 2020 |
1799 |
262.96 |
| Feb 14 2020 |
1804 |
262.96 |
| Feb 07 2020 |
1802 |
262.96 |
| Jan 31 2020 |
2660 |
285.64 |
| Jan 24 2020 |
3224 |
305.13 |
| Jan 17 2020 |
3565 |
313.43 |
| Jan 10 2020 |
3952 |
314.82 |
| Jan 03 2020 |
3943 |
314.82 |
| Dec 27 2019 |
3931 |
314.82 |
| Dec 20 2019 |
3902 |
313.9 |
| Dec 13 2019 |
3913 |
313.9 |
| Dec 06 2019 |
3728 |
313.9 |
| Nov 29 2019 |
3797 |
313.9 |
| Nov 22 2019 |
3831 |
313.9 |
| Nov 15 2019 |
3856 |
313.9 |
| Nov 08 2019 |
3843 |
313.9 |
| Nov 01 2019 |
3833 |
313.9 |
| Oct 25 2019 |
4486 |
328.27 |
| Oct 18 2019 |
4438 |
328.27 |
| Oct 11 2019 |
4463 |
328.27 |
| Oct 04 2019 |
4483 |
328.27 |
| Sep 27 2019 |
4485 |
328.27 |
| Sep 20 2019 |
4400 |
328.27 |
| Sep 13 2019 |
4428 |
328.27 |
| Sep 06 2019 |
4292 |
328.27 |
| Aug 30 2019 |
4329 |
328.27 |
| Aug 23 2019 |
4348 |
328.27 |
| Aug 16 2019 |
4325 |
328.27 |
| Aug 09 2019 |
4325 |
328.27 |
| Aug 02 2019 |
4325 |
328.27 |
| Jul 26 2019 |
4328 |
328.27 |
| Jul 19 2019 |
4331 |
328.27 |
| Jul 12 2019 |
4345 |
328.27 |
| Jul 05 2019 |
4350 |
328.27 |
| Jun 28 2019 |
4347 |
328.27 |
| Jun 21 2019 |
4349 |
328.27 |
| Jun 14 2019 |
4344 |
328.27 |
| Jun 07 2019 |
4344 |
328.27 |
| May 31 2019 |
4351 |
328.27 |
| May 24 2019 |
4353 |
328.27 |
| May 17 2019 |
4363 |
328.27 |
| May 10 2019 |
4362 |
328.27 |
| May 03 2019 |
4370 |
328.27 |
| Apr 26 2019 |
4372 |
328.27 |
| Apr 19 2019 |
4376 |
328.27 |
| Apr 12 2019 |
4377 |
328.27 |
| Apr 05 2019 |
4377 |
328.27 |
| Mar 29 2019 |
4377 |
328.27 |
| Mar 22 2019 |
4376 |
328.27 |
| Mar 15 2019 |
4384 |
328.27 |
| Mar 08 2019 |
4376 |
328.27 |
| Mar 01 2019 |
4378 |
328.27 |
| Feb 22 2019 |
4376 |
328.27 |
| Feb 15 2019 |
4389 |
328.27 |
| Feb 08 2019 |
4449 |
329.73 |
| Feb 01 2019 |
4465 |
329.73 |
| Jan 25 2019 |
4428 |
328.82 |
| Jan 18 2019 |
4879 |
341.8 |
| Jan 11 2019 |
4740 |
333.74 |
| Jan 04 2019 |
4783 |
333.74 |
| Dec 28 2018 |
4795 |
333.7 |
| Dec 21 2018 |
5002 |
338.59 |
| Dec 14 2018 |
4709 |
333.01 |
| Dec 07 2018 |
4764 |
333.01 |
| Nov 30 2018 |
4815 |
333.01 |
| Nov 23 2018 |
4676 |
330.62 |
| Nov 16 2018 |
4727 |
330.62 |
| Nov 09 2018 |
4674 |
330.62 |
| Nov 02 2018 |
4693 |
330.62 |
| Oct 26 2018 |
4540 |
330.62 |
| Oct 19 2018 |
4563 |
330.62 |
| Oct 12 2018 |
4574 |
330.62 |
| Oct 05 2018 |
4473 |
330.62 |
| Sep 28 2018 |
4488 |
330.62 |
| Sep 21 2018 |
4501 |
330.62 |
| Sep 14 2018 |
4446 |
330.62 |
| Sep 07 2018 |
4441 |
330.62 |
| Aug 31 2018 |
4414 |
330.62 |
| Aug 24 2018 |
4413 |
330.62 |
| Aug 17 2018 |
4419 |
330.62 |
| Aug 10 2018 |
4422 |
330.62 |
| Aug 03 2018 |
4435 |
330.62 |
| Jul 27 2018 |
4442 |
330.62 |
| Jul 20 2018 |
4444 |
330.62 |
| Jul 13 2018 |
4441 |
330.62 |
| Jul 06 2018 |
4442 |
330.62 |
| Jun 29 2018 |
4477 |
330.62 |
| Jun 22 2018 |
4477 |
330.62 |
| Jun 15 2018 |
4479 |
330.62 |
| Jun 08 2018 |
4486 |
330.62 |
| Jun 01 2018 |
4482 |
330.62 |
| May 25 2018 |
4497 |
330.62 |
| May 18 2018 |
4495 |
330.62 |
| May 11 2018 |
4505 |
330.62 |
| May 04 2018 |
4537 |
330.62 |
| Apr 27 2018 |
4535 |
330.62 |
| Apr 20 2018 |
4551 |
330.62 |
| Apr 13 2018 |
4549 |
330.62 |
| Apr 06 2018 |
4549 |
330.62 |
| Mar 30 2018 |
4550 |
330.62 |
| Mar 23 2018 |
4550 |
330.62 |
| Mar 16 2018 |
4546 |
330.62 |
| Mar 09 2018 |
4546 |
330.62 |
| Mar 02 2018 |
4546 |
330.62 |
| Feb 23 2018 |
4546 |
330.62 |
| Feb 16 2018 |
4552 |
330.62 |
| Feb 09 2018 |
4547 |
330.62 |
| Feb 02 2018 |
4561 |
330.62 |
| Jan 26 2018 |
5052 |
339.37 |
| Jan 19 2018 |
5046 |
339.37 |
| Jan 12 2018 |
5421 |
350.74 |
| Jan 05 2018 |
5610 |
350.74 |
| Dec 29 2017 |
5903 |
355.93 |
| Dec 22 2017 |
6294 |
361.73 |
| Dec 15 2017 |
6947 |
371.42 |
| Dec 08 2017 |
7096 |
371.42 |
| Dec 01 2017 |
6605 |
364 |
| Nov 24 2017 |
7801 |
379.67 |
| Nov 17 2017 |
7802 |
379.67 |
| Nov 10 2017 |
7989 |
379.67 |
| Nov 03 2017 |
7954 |
379.67 |
