Jan 25 2019 |
5459 |
348.3 |
Jan 18 2019 |
4738 |
339.77 |
Jan 11 2019 |
5352 |
344.6 |
Jan 04 2019 |
5396 |
344.6 |
Dec 28 2018 |
5408 |
344.6 |
Dec 21 2018 |
5533 |
347.83 |
Dec 14 2018 |
5505 |
347.83 |
Dec 07 2018 |
5573 |
347.83 |
Nov 30 2018 |
5641 |
347.83 |
Nov 23 2018 |
5672 |
347.83 |
Nov 16 2018 |
5746 |
347.83 |
Nov 09 2018 |
5677 |
347.83 |
Nov 02 2018 |
6020 |
352.37 |
Oct 26 2018 |
5451 |
345.81 |
Oct 19 2018 |
5470 |
345.81 |
Oct 12 2018 |
5457 |
345.81 |
Oct 05 2018 |
5305 |
345.81 |
Sep 28 2018 |
5329 |
345.81 |
Sep 21 2018 |
5331 |
345.81 |
Sep 14 2018 |
5268 |
345.81 |
Sep 07 2018 |
5298 |
345.81 |
Aug 31 2018 |
5257 |
345.81 |
Aug 24 2018 |
5239 |
345.81 |
Aug 17 2018 |
5240 |
345.81 |
Aug 10 2018 |
5241 |
345.81 |
Aug 03 2018 |
5250 |
345.81 |
Jul 27 2018 |
5255 |
345.81 |
Jul 20 2018 |
5260 |
345.81 |
Jul 13 2018 |
5260 |
345.81 |
Jul 06 2018 |
5255 |
345.81 |
Jun 29 2018 |
5292 |
345.81 |
Jun 22 2018 |
5292 |
345.81 |
Jun 15 2018 |
5297 |
345.81 |
Jun 08 2018 |
5308 |
345.81 |
Jun 01 2018 |
5302 |
345.81 |
May 25 2018 |
5318 |
345.81 |
May 18 2018 |
5316 |
345.81 |
May 11 2018 |
5326 |
345.81 |
May 04 2018 |
5356 |
345.81 |
Apr 27 2018 |
5353 |
345.81 |
Apr 20 2018 |
5368 |
345.81 |
Apr 13 2018 |
5366 |
345.81 |
Apr 06 2018 |
5366 |
345.81 |
Mar 30 2018 |
5366 |
345.81 |
Mar 23 2018 |
5366 |
345.81 |
Mar 16 2018 |
5362 |
345.81 |
Mar 09 2018 |
5362 |
345.81 |
Mar 02 2018 |
5362 |
345.81 |
Feb 23 2018 |
5365 |
345.81 |
Feb 16 2018 |
5374 |
345.81 |
Feb 09 2018 |
5371 |
345.81 |
Feb 02 2018 |
5387 |
345.81 |
Jan 26 2018 |
5655 |
350.26 |
Jan 19 2018 |
5926 |
355.01 |
Jan 12 2018 |
5673 |
355.26 |
Jan 05 2018 |
5870 |
355.26 |
Dec 29 2017 |
5865 |
355.26 |
Dec 22 2017 |
5802 |
354.14 |
Dec 15 2017 |
5795 |
354.14 |
Dec 08 2017 |
5945 |
354.14 |
Dec 01 2017 |
5975 |
354.14 |
Nov 24 2017 |
6002 |
354.14 |
Nov 17 2017 |
5979 |
354.14 |
Nov 10 2017 |
6086 |
354.14 |
Nov 03 2017 |
5095 |
337.73 |