| Dec 16 2021 |
1579 |
318.98 |
| Dec 09 2021 |
1615 |
318.98 |
| Dec 02 2021 |
1657 |
318.98 |
| Nov 25 2021 |
1668 |
318.98 |
| Nov 18 2021 |
1678 |
318.98 |
| Nov 11 2021 |
1748 |
323.38 |
| Nov 04 2021 |
1756 |
323.38 |
| Oct 28 2021 |
1696 |
323.38 |
| Oct 21 2021 |
1749 |
323.38 |
| Oct 14 2021 |
1731 |
323.38 |
| Oct 07 2021 |
1650 |
323.38 |
| Sep 30 2021 |
1641 |
323.38 |
| Sep 23 2021 |
2356 |
313.4 |
| Sep 16 2021 |
2335 |
310.83 |
| Sep 09 2021 |
2363 |
310.83 |
| Sep 02 2021 |
2389 |
310.83 |
| Aug 26 2021 |
2389 |
310.83 |
| Aug 19 2021 |
2391 |
310.83 |
| Aug 12 2021 |
2401 |
310.83 |
| Aug 05 2021 |
2408 |
310.83 |
| Jul 29 2021 |
2409 |
310.83 |
| Jun 03 2021 |
2032 |
310.83 |
| Dec 18 2020 |
1831 |
318.98 |
| Dec 11 2020 |
2174 |
318.98 |
| Dec 04 2020 |
2452 |
318.98 |
| Nov 27 2020 |
2369 |
318.98 |
| Nov 20 2020 |
2591 |
318.98 |
| Nov 13 2020 |
2854 |
323.38 |
| Nov 06 2020 |
3028 |
323.38 |
| Oct 30 2020 |
3185 |
323.38 |
| Oct 23 2020 |
3381 |
323.38 |
| Oct 16 2020 |
3507 |
323.38 |
| Oct 09 2020 |
3625 |
323.38 |
| Oct 02 2020 |
3742 |
323.38 |
| Sep 25 2020 |
3420 |
313.4 |
| Sep 18 2020 |
3405 |
310.83 |
| Sep 11 2020 |
3433 |
310.83 |
| Sep 04 2020 |
3469 |
310.83 |
| Aug 28 2020 |
3480 |
310.83 |
| Aug 21 2020 |
3506 |
310.83 |
| Aug 14 2020 |
3513 |
310.83 |
| Aug 07 2020 |
3551 |
310.83 |
| Jul 31 2020 |
3565 |
310.83 |
| Jul 24 2020 |
3565 |
310.83 |
| Jul 17 2020 |
3576 |
310.83 |
| Jul 10 2020 |
3589 |
310.83 |
| Jul 03 2020 |
3596 |
310.83 |
| Jun 26 2020 |
3596 |
310.83 |
| Jun 19 2020 |
3596 |
310.83 |
| Jun 12 2020 |
3599 |
310.83 |
| Jun 05 2020 |
3607 |
310.83 |
| May 29 2020 |
3614 |
310.83 |
| May 22 2020 |
3614 |
310.83 |
| May 15 2020 |
3614 |
310.83 |
| May 08 2020 |
3614 |
310.83 |
| May 01 2020 |
3615 |
310.83 |
| Apr 24 2020 |
3622 |
310.83 |
| Apr 17 2020 |
3622 |
310.83 |
| Apr 10 2020 |
3622 |
310.83 |
| Apr 03 2020 |
3622 |
310.83 |
| Mar 27 2020 |
3622 |
310.83 |
| Mar 20 2020 |
3623 |
310.83 |
| Mar 13 2020 |
3623 |
310.83 |
| Mar 06 2020 |
3623 |
310.83 |
| Feb 28 2020 |
3632 |
310.83 |
| Feb 21 2020 |
3576 |
309 |
| Feb 14 2020 |
3578 |
309 |
| Feb 07 2020 |
3579 |
309 |
| Jan 31 2020 |
3591 |
309 |
| Jan 24 2020 |
3377 |
309 |
| Jan 17 2020 |
3392 |
309 |
| Jan 10 2020 |
3712 |
309 |
| Jan 03 2020 |
3602 |
306.5 |
| Dec 27 2019 |
3590 |
306.5 |
| Dec 20 2019 |
4476 |
327.46 |
| Dec 13 2019 |
4504 |
327.46 |
| Dec 06 2019 |
4330 |
327.38 |
| Nov 29 2019 |
4417 |
327.38 |
| Nov 22 2019 |
4442 |
327.38 |
| Nov 15 2019 |
4462 |
327.38 |
| Nov 08 2019 |
3960 |
316.43 |
| Nov 01 2019 |
3950 |
316.43 |
| Oct 25 2019 |
3895 |
316.43 |
| Oct 18 2019 |
3847 |
316.43 |
| Oct 11 2019 |
3874 |
316.43 |
| Oct 04 2019 |
3727 |
311.43 |
| Sep 27 2019 |
3916 |
315.93 |
| Sep 20 2019 |
3847 |
315.46 |
| Sep 13 2019 |
3870 |
315.46 |
| Sep 06 2019 |
3743 |
315.46 |
| Aug 30 2019 |
3773 |
315.46 |
| Aug 23 2019 |
3787 |
315.46 |
| Aug 16 2019 |
3758 |
315.46 |
| Aug 09 2019 |
3758 |
315.46 |
| Aug 02 2019 |
3758 |
315.46 |
| Jul 26 2019 |
3759 |
315.46 |
| Jul 19 2019 |
3761 |
315.46 |
| Jul 12 2019 |
3777 |
315.46 |
| Jul 05 2019 |
3781 |
315.46 |
| Jun 28 2019 |
3777 |
315.46 |
| Jun 21 2019 |
3778 |
315.46 |
| Jun 14 2019 |
3769 |
315.46 |
| Jun 07 2019 |
3773 |
315.46 |
| May 31 2019 |
3779 |
315.46 |
| May 24 2019 |
3779 |
315.46 |
| May 17 2019 |
3788 |
315.46 |
| May 10 2019 |
3785 |
315.46 |
| May 03 2019 |
3794 |
315.46 |
| Apr 26 2019 |
3795 |
315.46 |
| Apr 19 2019 |
3801 |
315.46 |
| Apr 12 2019 |
3802 |
315.46 |
| Apr 05 2019 |
3802 |
315.46 |
| Mar 29 2019 |
3802 |
315.46 |
| Mar 22 2019 |
3800 |
315.46 |
| Mar 15 2019 |
3807 |
315.46 |
| Mar 08 2019 |
3960 |
318.91 |
| Mar 01 2019 |
3961 |
318.91 |
| Feb 22 2019 |
3961 |
318.91 |
| Feb 15 2019 |
3970 |
318.91 |
| Feb 08 2019 |
3959 |
318.91 |
| Feb 01 2019 |
3974 |
318.91 |
| Jan 25 2019 |
3967 |
318.91 |
| Jan 18 2019 |
3746 |
318.91 |
| Jan 11 2019 |
4024 |
318.91 |
| Jan 04 2019 |
4051 |
318.91 |
| Dec 28 2018 |
4073 |
318.91 |
| Dec 21 2018 |
2774 |
288.13 |
| Dec 14 2018 |
2742 |
288.13 |
| Dec 07 2018 |
2782 |
288.13 |
| Nov 30 2018 |
2820 |
288.13 |
| Nov 23 2018 |
2431 |
277.62 |
| Nov 16 2018 |
2005 |
264.3 |
| Nov 09 2018 |
2249 |
272.49 |
| Nov 02 2018 |
1869 |
260.45 |
| Oct 26 2018 |
1699 |
257.96 |
| Oct 19 2018 |
1704 |
257.96 |
| Oct 12 2018 |
1732 |
257.96 |
| Oct 05 2018 |
1691 |
257.96 |
| Sep 28 2018 |
1721 |
257.96 |
| Sep 21 2018 |
1721 |
257.96 |
| Sep 14 2018 |
1718 |
257.96 |
| Sep 07 2018 |
1713 |
257.96 |
| Aug 31 2018 |
1704 |
257.96 |
| Aug 24 2018 |
1697 |
257.96 |
| Aug 17 2018 |
1701 |
257.96 |
| Aug 10 2018 |
1701 |
257.96 |
| Aug 03 2018 |
1706 |
257.96 |
| Jul 27 2018 |
1711 |
257.96 |
| Jul 20 2018 |
1712 |
257.96 |
| Jul 13 2018 |
1713 |
257.96 |
| Jul 06 2018 |
1708 |
257.96 |
| Jun 29 2018 |
1735 |
257.96 |
| Jun 22 2018 |
1735 |
257.96 |
| Jun 15 2018 |
1736 |
257.96 |
| Jun 08 2018 |
1740 |
257.96 |
| Jun 01 2018 |
1741 |
257.96 |
| May 25 2018 |
1752 |
257.96 |
| May 18 2018 |
1756 |
257.96 |
| May 11 2018 |
1762 |
257.96 |
| May 04 2018 |
1782 |
257.96 |
| Apr 27 2018 |
1783 |
257.96 |
| Apr 20 2018 |
1795 |
257.96 |
| Apr 13 2018 |
1793 |
257.96 |
| Apr 06 2018 |
1793 |
257.96 |
| Mar 30 2018 |
1793 |
257.96 |
| Mar 23 2018 |
1793 |
257.96 |
| Mar 16 2018 |
1793 |
257.96 |
| Mar 09 2018 |
1793 |
257.96 |
| Mar 02 2018 |
1793 |
257.96 |
| Feb 23 2018 |
1793 |
257.96 |
| Feb 16 2018 |
1797 |
257.96 |
| Feb 09 2018 |
1795 |
257.96 |
| Feb 02 2018 |
1804 |
257.96 |
| Jan 26 2018 |
1813 |
257.96 |
| Jan 19 2018 |
1818 |
257.96 |
| Jan 12 2018 |
1662 |
257.96 |
| Jan 05 2018 |
1764 |
257.96 |
| Dec 29 2017 |
1761 |
257.96 |
| Dec 22 2017 |
1757 |
257.96 |
| Dec 15 2017 |
1749 |
257.96 |
| Dec 08 2017 |
1813 |
257.96 |
| Dec 01 2017 |
1821 |
257.96 |
| Nov 24 2017 |
1758 |
255.35 |
| Nov 17 2017 |
1856 |
259.53 |
| Nov 10 2017 |
1888 |
259.53 |
| Nov 03 2017 |
2076 |
265.65 |
