| Jan 06 2022 |
1257 |
296.5 |
| Dec 30 2021 |
1262 |
296.5 |
| Dec 23 2021 |
1250 |
296.5 |
| Dec 16 2021 |
1252 |
296.5 |
| Dec 09 2021 |
1109 |
286.03 |
| Dec 02 2021 |
1128 |
286.03 |
| Nov 25 2021 |
1138 |
286.03 |
| Nov 18 2021 |
1338 |
277.3 |
| Nov 11 2021 |
1312 |
277.3 |
| Nov 04 2021 |
1280 |
273.83 |
| Oct 28 2021 |
1332 |
273.83 |
| Oct 21 2021 |
1310 |
272.39 |
| Oct 14 2021 |
1324 |
272.39 |
| Oct 07 2021 |
1306 |
272.39 |
| Sep 30 2021 |
1317 |
272.39 |
| Sep 23 2021 |
1334 |
272.39 |
| Sep 16 2021 |
1311 |
269.6 |
| Sep 09 2021 |
1329 |
269.6 |
| Sep 02 2021 |
1341 |
269.6 |
| Aug 26 2021 |
1340 |
269.6 |
| Aug 19 2021 |
1341 |
269.6 |
| Aug 12 2021 |
1344 |
269.6 |
| Aug 05 2021 |
1349 |
269.6 |
| Jul 29 2021 |
1349 |
269.6 |
| Jun 03 2021 |
1194 |
269.6 |
| Jan 08 2021 |
1507 |
296.5 |
| Jan 01 2021 |
1483 |
296.5 |
| Dec 25 2020 |
1522 |
296.5 |
| Dec 18 2020 |
1534 |
296.5 |
| Dec 11 2020 |
1550 |
286.03 |
| Dec 04 2020 |
1709 |
286.03 |
| Nov 27 2020 |
1679 |
286.03 |
| Nov 20 2020 |
1597 |
277.3 |
| Nov 13 2020 |
1654 |
277.3 |
| Nov 06 2020 |
1668 |
273.83 |
| Oct 30 2020 |
1753 |
273.83 |
| Oct 23 2020 |
1791 |
272.39 |
| Oct 16 2020 |
1851 |
272.39 |
| Oct 09 2020 |
1892 |
272.39 |
| Oct 02 2020 |
1931 |
272.39 |
| Sep 25 2020 |
1953 |
272.39 |
| Sep 18 2020 |
1916 |
269.6 |
| Sep 11 2020 |
1926 |
269.6 |
| Sep 04 2020 |
1951 |
269.6 |
| Aug 28 2020 |
1958 |
269.6 |
| Aug 21 2020 |
1974 |
269.6 |
| Aug 14 2020 |
1978 |
269.6 |
| Aug 07 2020 |
2009 |
269.6 |
| Jul 31 2020 |
2016 |
269.6 |
| Jul 24 2020 |
2016 |
269.6 |
| Jul 17 2020 |
2019 |
269.6 |
| Jul 10 2020 |
2027 |
269.6 |
| Jul 03 2020 |
2032 |
269.6 |
| Jun 26 2020 |
2032 |
269.6 |
| Jun 19 2020 |
2032 |
269.6 |
| Jun 12 2020 |
2034 |
269.6 |
| Jun 05 2020 |
2036 |
269.6 |
| May 29 2020 |
2036 |
269.6 |
| May 22 2020 |
2036 |
269.6 |
| May 15 2020 |
2036 |
269.6 |
| May 08 2020 |
2037 |
269.6 |
| May 01 2020 |
2041 |
269.6 |
| Apr 24 2020 |
2045 |
269.6 |
| Apr 17 2020 |
2045 |
269.6 |
| Apr 10 2020 |
2045 |
269.6 |
| Apr 03 2020 |
2045 |
269.6 |
| Mar 27 2020 |
2045 |
269.6 |
| Mar 20 2020 |
2045 |
269.6 |
| Mar 13 2020 |
2045 |
269.6 |
| Mar 06 2020 |
2045 |
269.6 |
| Feb 28 2020 |
2046 |
269.6 |
| Feb 21 2020 |
2047 |
269.6 |
| Feb 14 2020 |
2051 |
269.6 |
| Feb 07 2020 |
2049 |
269.6 |
| Jan 31 2020 |
2057 |
269.6 |
| Jan 24 2020 |
1901 |
269.6 |
| Jan 17 2020 |
1915 |
269.6 |
| Jan 10 2020 |
2144 |
269.6 |
| Jan 03 2020 |
2150 |
269.6 |
| Dec 27 2019 |
2143 |
269.6 |
| Dec 20 2019 |
2145 |
269.6 |
| Dec 13 2019 |
3308 |
300.05 |
| Dec 06 2019 |
3560 |
310.1 |
| Nov 29 2019 |
3625 |
310.1 |
| Nov 22 2019 |
3651 |
310.1 |
| Nov 15 2019 |
3680 |
310.1 |
| Nov 08 2019 |
4398 |
325.66 |
| Nov 01 2019 |
4422 |
325.66 |
| Oct 25 2019 |
6009 |
355.17 |
| Oct 18 2019 |
5913 |
355.17 |
| Oct 11 2019 |
5976 |
355.17 |
| Oct 04 2019 |
6634 |
365.42 |
| Sep 27 2019 |
6636 |
365.42 |
| Sep 20 2019 |
9844 |
406.86 |
| Sep 13 2019 |
9890 |
406.86 |
| Sep 06 2019 |
9650 |
406.86 |
| Aug 30 2019 |
9686 |
406.86 |
| Aug 23 2019 |
9710 |
406.86 |
| Aug 16 2019 |
9639 |
406.86 |
| Aug 09 2019 |
9639 |
406.86 |
| Aug 02 2019 |
9643 |
406.86 |
| Jul 26 2019 |
9649 |
406.86 |
| Jul 19 2019 |
9662 |
406.86 |
| Jul 12 2019 |
9686 |
406.86 |
| Jul 05 2019 |
9693 |
406.86 |
| Jun 28 2019 |
9705 |
406.86 |
| Jun 21 2019 |
9722 |
406.86 |
| Jun 14 2019 |
9714 |
406.86 |
| Jun 07 2019 |
9705 |
406.86 |
| May 31 2019 |
9724 |
406.86 |
| May 24 2019 |
9721 |
406.86 |
| May 17 2019 |
9735 |
406.86 |
| May 10 2019 |
9728 |
406.86 |
| May 03 2019 |
9738 |
406.86 |
| Apr 26 2019 |
9734 |
406.86 |
| Apr 19 2019 |
9737 |
406.86 |
| Apr 12 2019 |
9742 |
406.86 |
| Apr 05 2019 |
9742 |
406.86 |
| Mar 29 2019 |
9741 |
406.86 |
| Mar 22 2019 |
9740 |
406.86 |
| Mar 15 2019 |
9747 |
406.86 |
| Mar 08 2019 |
9703 |
406.86 |
| Mar 01 2019 |
9706 |
406.86 |
| Feb 22 2019 |
9703 |
406.86 |
| Feb 15 2019 |
9715 |
406.86 |
| Feb 08 2019 |
9701 |
406.86 |
| Feb 01 2019 |
9722 |
406.86 |
| Jan 25 2019 |
9725 |
406.86 |
| Jan 18 2019 |
7704 |
385.93 |
| Jan 11 2019 |
11915 |
430.43 |
| Jan 04 2019 |
11989 |
430.43 |
| Dec 28 2018 |
11992 |
430.43 |
| Dec 21 2018 |
11921 |
430.43 |
| Dec 14 2018 |
11955 |
430.43 |
| Dec 07 2018 |
12101 |
430.43 |
| Nov 30 2018 |
12250 |
430.43 |
| Nov 23 2018 |
12363 |
430.43 |
| Nov 16 2018 |
12580 |
430.43 |
| Nov 09 2018 |
13889 |
443.08 |
| Nov 02 2018 |
13941 |
443.08 |
| Oct 26 2018 |
13256 |
438.75 |
| Oct 19 2018 |
13286 |
438.75 |
| Oct 12 2018 |
13158 |
438.75 |
| Oct 05 2018 |
14750 |
456.36 |
| Sep 28 2018 |
14786 |
456.36 |
| Sep 21 2018 |
14768 |
456.36 |
| Sep 14 2018 |
14566 |
456.36 |
| Sep 07 2018 |
14485 |
456.36 |
| Aug 31 2018 |
14354 |
456.36 |
| Aug 24 2018 |
14320 |
456.36 |
| Aug 17 2018 |
14305 |
456.36 |
| Aug 10 2018 |
14314 |
456.36 |
| Aug 03 2018 |
14336 |
456.36 |
| Jul 27 2018 |
14349 |
456.36 |
| Jul 20 2018 |
14366 |
456.36 |
| Jul 13 2018 |
14366 |
456.36 |
| Jul 06 2018 |
14336 |
456.36 |
| Jun 29 2018 |
14395 |
456.36 |
| Jun 22 2018 |
14395 |
456.36 |
| Jun 15 2018 |
14419 |
456.36 |
| Jun 08 2018 |
14439 |
456.36 |
| Jun 01 2018 |
14427 |
456.36 |
| May 25 2018 |
14442 |
456.36 |
| May 18 2018 |
14411 |
456.36 |
| May 11 2018 |
14438 |
456.36 |
| May 04 2018 |
14498 |
456.36 |
| Apr 27 2018 |
14492 |
456.36 |
| Apr 20 2018 |
14535 |
456.36 |
| Apr 13 2018 |
14533 |
456.36 |
| Apr 06 2018 |
14533 |
456.36 |
| Mar 30 2018 |
14530 |
456.36 |
| Mar 23 2018 |
14530 |
456.36 |
| Mar 16 2018 |
14520 |
456.36 |
| Mar 09 2018 |
14520 |
456.36 |
| Mar 02 2018 |
14524 |
456.36 |
| Feb 23 2018 |
14515 |
456.36 |
| Feb 16 2018 |
14527 |
456.36 |
| Feb 09 2018 |
14525 |
456.36 |
| Feb 02 2018 |
14538 |
456.36 |
| Jan 26 2018 |
14571 |
456.36 |
| Jan 19 2018 |
14525 |
456.36 |
| Jan 12 2018 |
13209 |
447.07 |
| Jan 05 2018 |
13459 |
447.07 |
| Dec 29 2017 |
13493 |
447.07 |
| Dec 22 2017 |
13477 |
447.07 |
| Dec 15 2017 |
13452 |
447.07 |
| Dec 08 2017 |
13730 |
447.07 |
| Dec 01 2017 |
13869 |
447.07 |
| Nov 24 2017 |
13882 |
447.07 |
| Nov 17 2017 |
13996 |
447.07 |
| Nov 10 2017 |
12152 |
425.77 |
| Nov 03 2017 |
12121 |
425.77 |
