Jan 10 2020 |
10608 |
415.42 |
Jan 03 2020 |
10520 |
415.42 |
Dec 27 2019 |
10524 |
415.42 |
Dec 20 2019 |
10546 |
415.42 |
Dec 13 2019 |
10596 |
415.42 |
Dec 06 2019 |
10429 |
415.42 |
Nov 29 2019 |
10632 |
415.42 |
Nov 22 2019 |
10684 |
415.42 |
Nov 15 2019 |
10765 |
415.42 |
Nov 08 2019 |
10873 |
415.42 |
Nov 01 2019 |
10870 |
415.42 |
Oct 25 2019 |
10796 |
415.42 |
Oct 18 2019 |
10509 |
415.42 |
Oct 11 2019 |
10643 |
415.42 |
Oct 04 2019 |
8780 |
392.71 |
Sep 27 2019 |
8792 |
392.71 |
Sep 20 2019 |
8643 |
392.71 |
Sep 13 2019 |
8682 |
392.71 |
Sep 06 2019 |
8450 |
392.71 |
Aug 30 2019 |
8494 |
392.71 |
Aug 23 2019 |
8516 |
392.71 |
Aug 16 2019 |
8458 |
392.71 |
Aug 09 2019 |
8458 |
392.71 |
Aug 02 2019 |
8462 |
392.71 |
Jul 26 2019 |
8468 |
392.71 |
Jul 19 2019 |
8480 |
392.71 |
Jul 12 2019 |
8496 |
392.71 |
Jul 05 2019 |
8505 |
392.71 |
Jun 28 2019 |
8522 |
392.71 |
Jun 21 2019 |
8538 |
392.71 |
Jun 14 2019 |
8532 |
392.71 |
Jun 07 2019 |
8531 |
392.71 |
May 31 2019 |
8549 |
392.71 |
May 24 2019 |
8546 |
392.71 |
May 17 2019 |
8562 |
392.71 |
May 10 2019 |
8556 |
392.71 |
May 03 2019 |
8563 |
392.71 |
Apr 26 2019 |
8559 |
392.71 |
Apr 19 2019 |
8562 |
392.71 |
Apr 12 2019 |
8563 |
392.71 |
Apr 05 2019 |
8563 |
392.71 |
Mar 29 2019 |
8563 |
392.71 |
Mar 22 2019 |
8563 |
392.71 |
Mar 15 2019 |
8574 |
392.71 |
Mar 08 2019 |
8538 |
392.71 |
Mar 01 2019 |
8541 |
392.71 |
Feb 22 2019 |
8534 |
392.71 |
Feb 15 2019 |
8544 |
392.71 |
Feb 08 2019 |
8530 |
392.71 |
Feb 01 2019 |
8553 |
392.71 |
Jan 25 2019 |
8552 |
392.71 |
Jan 18 2019 |
6550 |
370 |
Jan 11 2019 |
9401 |
401.48 |
Jan 04 2019 |
9478 |
401.48 |
Dec 28 2018 |
9471 |
401.48 |
Dec 21 2018 |
9409 |
401.48 |
Dec 14 2018 |
9437 |
401.48 |
Dec 07 2018 |
9520 |
401.48 |
Nov 30 2018 |
9639 |
401.48 |
Nov 23 2018 |
9717 |
401.48 |
Nov 16 2018 |
9874 |
401.48 |
Nov 09 2018 |
11418 |
418.6 |
Nov 02 2018 |
11484 |
418.6 |
Oct 26 2018 |
10715 |
413.42 |
Oct 19 2018 |
10754 |
413.42 |
Oct 12 2018 |
10694 |
413.42 |
Oct 05 2018 |
11822 |
427.89 |
Sep 28 2018 |
11838 |
427.89 |
Sep 21 2018 |
11842 |
427.89 |
Sep 14 2018 |
11673 |
427.89 |
Sep 07 2018 |
11639 |
427.89 |
Aug 31 2018 |
11558 |
427.89 |
Aug 24 2018 |
11515 |
427.89 |
Aug 17 2018 |
11503 |
427.89 |
Aug 10 2018 |
11510 |
427.89 |
Aug 03 2018 |
11530 |
427.89 |
Jul 27 2018 |
11536 |
427.89 |
Jul 20 2018 |
11550 |
427.89 |
Jul 13 2018 |
11549 |
427.89 |
Jul 06 2018 |
11530 |
427.89 |
Jun 29 2018 |
11583 |
427.89 |
Jun 22 2018 |
11583 |
427.89 |
Jun 15 2018 |
11602 |
427.89 |
Jun 08 2018 |
11620 |
427.89 |
Jun 01 2018 |
11614 |
427.89 |
May 25 2018 |
11627 |
427.89 |
May 18 2018 |
11606 |
427.89 |
May 11 2018 |
11627 |
427.89 |
May 04 2018 |
11680 |
427.89 |
Apr 27 2018 |
11677 |
427.89 |
Apr 20 2018 |
11714 |
427.89 |
Apr 13 2018 |
11711 |
427.89 |
Apr 06 2018 |
11711 |
427.89 |
Mar 30 2018 |
11711 |
427.89 |
Mar 23 2018 |
11711 |
427.89 |
Mar 16 2018 |
11699 |
427.89 |
Mar 09 2018 |
11699 |
427.89 |
Mar 02 2018 |
11703 |
427.89 |
Feb 23 2018 |
11703 |
427.89 |
Feb 16 2018 |
11715 |
427.89 |
Feb 09 2018 |
11703 |
427.89 |
Feb 02 2018 |
11730 |
427.89 |
Jan 26 2018 |
11763 |
427.89 |
Jan 19 2018 |
11727 |
427.89 |
Jan 12 2018 |
11125 |
425.36 |
Jan 05 2018 |
11363 |
425.36 |
Dec 29 2017 |
11384 |
425.36 |
Dec 22 2017 |
11381 |
425.36 |
Dec 15 2017 |
11345 |
425.36 |
Dec 08 2017 |
11610 |
425.36 |
Dec 01 2017 |
11739 |
425.36 |
Nov 24 2017 |
11764 |
425.36 |
Nov 17 2017 |
11841 |
425.36 |
Nov 10 2017 |
9500 |
397.88 |
Nov 03 2017 |
9506 |
397.88 |